Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
08-May-24
|
11.38 |
11.40 |
11.38 |
11.40 |
3421.00 |
31.00 |
38940.00 |
114.50 |
73466.39 |
07-May-24
|
11.61 |
11.61 |
11.61 |
11.61 |
2089.00 |
26.00 |
24253.00 |
116.61 |
73511.85 |
06-May-24
|
11.46 |
11.84 |
11.46 |
11.84 |
4493.00 |
45.00 |
52117.00 |
118.92 |
73895.54 |
03-May-24
|
11.69 |
11.69 |
11.69 |
11.69 |
28925.00 |
22.00 |
338133.00 |
117.42 |
73878.15 |
02-May-24
|
11.40 |
11.47 |
11.40 |
11.47 |
5521.00 |
17.00 |
63311.00 |
115.21 |
74611.11 |
30-Apr-24
|
11.27 |
11.27 |
11.05 |
11.25 |
36265.00 |
37.00 |
408181.00 |
113.00 |
74482.78 |
29-Apr-24
|
11.30 |
11.30 |
11.27 |
11.27 |
16453.00 |
47.00 |
185808.00 |
113.20 |
74671.28 |
26-Apr-24
|
11.54 |
11.54 |
11.50 |
11.50 |
23825.00 |
26.00 |
274010.00 |
115.51 |
73730.16 |
25-Apr-24
|
11.98 |
11.98 |
11.53 |
11.54 |
20202.00 |
41.00 |
238380.00 |
115.91 |
74339.44 |
24-Apr-24
|
11.75 |
11.75 |
11.75 |
11.75 |
29619.00 |
31.00 |
348023.00 |
118.02 |
73852.94 |
|
|