Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
33.00 |
33.00 |
28.98 |
28.98 |
20700.00 |
5.00 |
634179.00 |
31.27 |
85706.67 |
|
26-Nov-25
|
27.60 |
27.60 |
27.60 |
27.60 |
3450.00 |
1.00 |
95220.00 |
29.78 |
85609.51 |
|
24-Nov-25
|
23.00 |
23.00 |
23.00 |
23.00 |
3450.00 |
1.00 |
79350.00 |
24.82 |
84900.71 |
|
21-Nov-25
|
22.99 |
24.20 |
22.99 |
24.20 |
10350.00 |
3.00 |
245571.00 |
26.11 |
85231.92 |
|
20-Nov-25
|
21.50 |
21.50 |
21.50 |
21.50 |
6900.00 |
2.00 |
148350.00 |
23.20 |
85632.68 |
|
19-Nov-25
|
17.55 |
20.20 |
17.55 |
20.20 |
6900.00 |
2.00 |
130237.00 |
21.79 |
85186.47 |
|
18-Nov-25
|
20.33 |
20.50 |
19.60 |
20.10 |
31050.00 |
9.00 |
621310.00 |
21.69 |
84673.02 |
|
|