FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Yuranus Infrastructure LtdIndustry : Trading
BSE Code:536846 P/E (TTM) :0
ISIN Demat:INE156M01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :7.5654286 Market Cap (Rs Cr.):48.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jan-26 136.50 138.05 136.50 138.05 3164.00 11.00 435544.00 48.32 84180.96
07-Jan-26 130.10 135.35 130.10 135.35 5201.00 49.00 688814.00 47.37 84961.14
06-Jan-26 132.70 132.70 132.70 132.70 5.00 2.00 663.00 46.45 85063.34
05-Jan-26 135.40 135.40 135.40 135.40 1.00 1.00 135.00 47.39 85439.62
02-Jan-26 138.15 138.15 138.15 138.15 1100.00 6.00 151965.00 48.35 85762.01
01-Jan-26 141.00 141.00 140.95 140.95 5445.00 12.00 767740.00 49.33 85188.60
31-Dec-25 144.00 144.00 143.80 143.80 1000.00 6.00 143937.00 50.33 85220.60
30-Dec-25 152.60 152.60 146.70 146.70 3256.00 14.00 496535.00 51.35 84675.08
29-Dec-25 155.75 155.75 149.65 149.65 8970.00 24.00 1380125.00 52.38 84695.54
26-Dec-25 152.70 152.70 152.70 152.70 3161.00 16.00 482684.00 53.45 85041.45
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)