FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bluegod Entertainment LtdIndustry : Fertilizers
BSE Code:539175 P/E (TTM) :151
ISIN Demat:INE924N01024 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :0.7980387 Market Cap (Rs Cr.):166.27 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-25 3.02 3.02 3.02 3.02 58703.00 186.00 177283.00 166.27 80718.01
03-Sep-25 3.08 3.08 3.08 3.08 11084159.00 683.00 34139209.00 169.57 80567.71
02-Sep-25 3.14 3.14 3.14 3.14 14250668.00 1175.00 44747097.00 172.87 80157.88
01-Sep-25 3.08 3.08 3.08 3.08 25544.00 306.00 785733.00 169.35 80364.49
29-Aug-25 3.14 3.14 3.14 3.14 23551.00 230.00 739030.00 172.76 79809.65
28-Aug-25 3.33 3.33 3.20 3.20 2956484.00 1018.00 97443157.00 176.29 80080.57
26-Aug-25 3.27 3.27 3.27 3.27 2342754.00 750.00 76537773.00 179.87 80786.54
25-Aug-25 3.20 3.20 3.20 3.20 1123103.00 809.00 35972989.00 176.34 81635.91
22-Aug-25 3.14 3.14 3.14 3.14 1098459.00 610.00 34502597.00 172.93 81306.85
21-Aug-25 3.08 3.08 3.08 3.08 1030755.00 574.00 31747254.00 169.57 82000.71
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)