Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-25
|
141.35 |
144.70 |
140.05 |
143.80 |
961063.00 |
6093.00 |
136671299.00 |
13812.27 |
83239.47 |
|
02-Jul-25
|
142.95 |
143.45 |
139.95 |
141.00 |
790972.00 |
6848.00 |
111940760.00 |
13543.32 |
83409.69 |
|
01-Jul-25
|
147.40 |
147.40 |
141.50 |
142.20 |
373115.00 |
5490.00 |
53572707.00 |
13658.59 |
83697.29 |
|
30-Jun-25
|
144.50 |
147.85 |
144.00 |
146.20 |
487316.00 |
4376.00 |
71158052.00 |
14042.79 |
83606.46 |
|
27-Jun-25
|
144.70 |
146.20 |
143.10 |
144.25 |
537946.00 |
4656.00 |
77918783.00 |
13855.49 |
84058.90 |
|
26-Jun-25
|
146.75 |
147.25 |
143.05 |
143.75 |
430699.00 |
4483.00 |
62281369.00 |
13807.47 |
83755.87 |
|
25-Jun-25
|
144.35 |
147.15 |
143.20 |
146.30 |
2047446.00 |
16102.00 |
298222242.00 |
14052.40 |
82755.51 |
|
24-Jun-25
|
149.95 |
150.60 |
143.05 |
143.65 |
2456164.00 |
18875.00 |
360337041.00 |
13797.86 |
82055.11 |
|
23-Jun-25
|
132.30 |
151.45 |
131.10 |
149.50 |
10639789.00 |
52843.00 |
1552363725.00 |
14359.77 |
81896.79 |
|
20-Jun-25
|
127.15 |
134.40 |
127.15 |
132.95 |
1033041.00 |
7233.00 |
134756406.00 |
12770.11 |
82408.17 |
|
|