Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
369.90 |
375.00 |
365.10 |
375.00 |
42000.00 |
32.00 |
15652600.00 |
793.13 |
80015.90 |
|
04-Mar-26
|
344.95 |
361.95 |
333.05 |
357.15 |
160000.00 |
153.00 |
55757900.00 |
755.37 |
79116.19 |
|
02-Mar-26
|
323.00 |
352.00 |
320.65 |
349.30 |
225000.00 |
210.00 |
75459650.00 |
738.77 |
80238.85 |
|
27-Feb-26
|
328.00 |
338.45 |
328.00 |
337.50 |
306000.00 |
203.00 |
102967650.00 |
713.81 |
81287.19 |
|
26-Feb-26
|
280.00 |
307.70 |
280.00 |
307.70 |
520000.00 |
138.00 |
149091350.00 |
650.79 |
82248.61 |
|
25-Feb-26
|
290.00 |
290.00 |
277.70 |
279.75 |
67000.00 |
62.00 |
18976350.00 |
591.67 |
82276.07 |
|
24-Feb-26
|
265.95 |
285.00 |
265.95 |
277.95 |
75000.00 |
72.00 |
20618550.00 |
587.86 |
82225.92 |
|
23-Feb-26
|
269.00 |
270.00 |
260.00 |
260.85 |
24000.00 |
18.00 |
6344350.00 |
551.70 |
83294.66 |
|
20-Feb-26
|
263.00 |
266.00 |
261.25 |
261.80 |
18000.00 |
16.00 |
4737300.00 |
553.71 |
82814.71 |
|
19-Feb-26
|
264.00 |
267.95 |
260.00 |
264.25 |
34000.00 |
31.00 |
8949250.00 |
558.89 |
82498.14 |
|
|