Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
8.43 |
8.59 |
8.06 |
8.28 |
15716.00 |
30.00 |
129751.00 |
117.81 |
80599.91 |
|
31-Jul-25
|
8.63 |
8.75 |
8.23 |
8.42 |
20267.00 |
62.00 |
171751.00 |
119.80 |
81185.58 |
|
30-Jul-25
|
8.62 |
8.74 |
8.42 |
8.63 |
19586.00 |
96.00 |
168651.00 |
122.79 |
81481.86 |
|
29-Jul-25
|
8.80 |
8.99 |
8.40 |
8.69 |
21923.00 |
49.00 |
189245.00 |
123.64 |
81337.95 |
|
28-Jul-25
|
9.07 |
9.07 |
8.52 |
8.66 |
21847.00 |
94.00 |
189380.00 |
123.21 |
80891.02 |
|
25-Jul-25
|
8.88 |
9.03 |
8.42 |
8.96 |
64965.00 |
100.00 |
582254.00 |
127.48 |
81463.09 |
|
24-Jul-25
|
8.47 |
8.70 |
8.30 |
8.60 |
53959.00 |
91.00 |
465525.00 |
122.36 |
82184.17 |
|
23-Jul-25
|
8.24 |
8.74 |
8.00 |
8.50 |
24583.00 |
94.00 |
202152.00 |
120.94 |
82726.64 |
|
22-Jul-25
|
8.68 |
8.68 |
8.41 |
8.42 |
6150.00 |
48.00 |
51930.00 |
119.80 |
82186.81 |
|
21-Jul-25
|
8.80 |
9.00 |
8.51 |
8.61 |
34296.00 |
86.00 |
296402.00 |
122.50 |
82200.34 |
|
|