Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
8.65 |
9.82 |
8.65 |
8.86 |
1964855.00 |
3054.00 |
18014213.00 |
126.06 |
81118.60 |
|
12-Jun-25
|
7.15 |
8.53 |
7.10 |
8.53 |
1757691.00 |
1603.00 |
14864193.00 |
121.37 |
81691.98 |
|
11-Jun-25
|
7.27 |
7.48 |
7.05 |
7.11 |
27997.00 |
93.00 |
204240.00 |
101.16 |
82515.14 |
|
10-Jun-25
|
7.70 |
7.70 |
7.17 |
7.22 |
21070.00 |
87.00 |
152528.00 |
102.73 |
82391.72 |
|
09-Jun-25
|
7.45 |
7.45 |
7.13 |
7.24 |
43117.00 |
161.00 |
314473.00 |
103.01 |
82445.21 |
|
06-Jun-25
|
6.90 |
7.04 |
6.86 |
7.03 |
17825.00 |
107.00 |
124637.00 |
100.02 |
82188.99 |
|
05-Jun-25
|
7.00 |
7.02 |
6.89 |
6.92 |
47643.00 |
138.00 |
331625.00 |
98.46 |
81442.04 |
|
04-Jun-25
|
7.07 |
7.29 |
6.91 |
6.92 |
28935.00 |
151.00 |
202990.00 |
98.46 |
80998.25 |
|
03-Jun-25
|
7.10 |
7.18 |
6.95 |
6.99 |
27033.00 |
295.00 |
190644.00 |
99.45 |
80737.51 |
|
02-Jun-25
|
7.20 |
7.25 |
6.97 |
7.13 |
35593.00 |
149.00 |
250782.00 |
101.45 |
81373.75 |
|
|