Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
598.55 |
604.75 |
591.50 |
603.00 |
29481.00 |
1613.00 |
17643845.00 |
13714.05 |
78493.54 |
|
16-Apr-26
|
569.80 |
596.45 |
569.80 |
588.25 |
47694.00 |
2220.00 |
27921137.00 |
13378.59 |
77988.68 |
|
15-Apr-26
|
563.85 |
570.65 |
558.70 |
563.05 |
131330.00 |
3297.00 |
73636260.00 |
12805.47 |
78111.24 |
|
13-Apr-26
|
547.75 |
563.75 |
539.80 |
549.55 |
102091.00 |
2257.00 |
56789908.00 |
12498.44 |
76847.57 |
|
10-Apr-26
|
556.10 |
566.60 |
553.05 |
556.85 |
119041.00 |
2499.00 |
66540255.00 |
12664.46 |
77550.25 |
|
09-Apr-26
|
558.85 |
558.85 |
544.45 |
554.35 |
20732.00 |
1308.00 |
11430828.00 |
12607.60 |
76631.65 |
|
08-Apr-26
|
561.95 |
561.95 |
547.15 |
549.65 |
28910.00 |
2158.00 |
15939997.00 |
12500.71 |
77562.90 |
|
07-Apr-26
|
550.35 |
560.90 |
546.50 |
547.75 |
27593.00 |
1790.00 |
15275509.00 |
12457.50 |
74616.58 |
|
06-Apr-26
|
544.00 |
562.60 |
543.35 |
552.35 |
49623.00 |
3244.00 |
27495555.00 |
12562.12 |
74106.85 |
|
02-Apr-26
|
530.00 |
549.35 |
519.25 |
544.20 |
27594.00 |
2279.00 |
14676378.00 |
12376.76 |
73319.55 |
|
|