FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Zensar Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:504067 P/E (TTM) :14.59
ISIN Demat:INE520A01027 Div & Yield %:2.77 EPS (TTM) :30.98
Book Value (RS) :154.7765442 Market Cap (Rs Cr.):10285.08 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 456.00 465.50 450.00 464.45 82385.00 1986.00 37876027.00 10566.04 76808.48
15-Jun-26 461.55 466.50 449.00 452.10 63459.00 1235.00 28962443.00 10285.08 76264.33
12-Jun-26 454.00 454.85 443.05 452.75 44455.00 1833.00 19984590.00 10299.87 75527.95
11-Jun-26 455.70 456.80 438.90 443.20 76165.00 3690.00 33827747.00 10082.61 73832.55
10-Jun-26 465.65 473.00 456.05 457.35 54036.00 2465.00 25101741.00 10404.51 73983.18
09-Jun-26 476.00 480.40 459.60 464.80 28640.00 1516.00 13385208.00 10574.00 73918.76
08-Jun-26 475.60 485.05 472.60 474.05 36461.00 1721.00 17399691.00 10784.43 73524.26
05-Jun-26 484.90 488.50 481.25 484.55 59377.00 2044.00 28795367.00 11023.30 74243.34
04-Jun-26 510.25 510.25 477.65 482.45 78253.00 3981.00 38112496.00 10975.53 74360.01
03-Jun-26 521.00 521.00 500.00 509.45 42028.00 2175.00 21298711.00 11589.77 74346.17
1 2 3 
Tuesday, June 16, 2026 12:00:00 AM
Adani Ports1821.55comprofit(0.95)%
      
Asian Paints2748.80comprofit(0.35)%
      
Axis Bank1365.80comprofit(-0.18)%
      
Bajaj Finance959.35comprofit(1.70)%
      
Bajaj Finserv1786.50comprofit(2.10)%
      
Bharat Electro..407.35comprofit(-0.51)%
      
Bharti Airtel1855.20comprofit(0.78)%
      
Eternal253.55comprofit(0.71)%
      
HCL Technologi..1159.35comprofit(3.59)%
      
HDFC Bank784.70comprofit(0.96)%
      
Hind. Unilever2201.15comprofit(2.10)%
      
ICICI Bank1334.90comprofit(0.54)%
      
Infosys1143.30comprofit(0.71)%
      
Interglobe Avi..4839.80comprofit(-0.78)%
      
ITC291.75comprofit(1.32)%
      
Kotak Mah. Ban..408.10comprofit(0.60)%
      
Larsen & Toubr..4185.70comprofit(0.34)%
      
M & M3137.80comprofit(0.09)%
      
Maruti Suzuki13692.85comprofit(-0.81)%
      
NTPC355.45comprofit(2.10)%
      
Power Grid Cor..285.15comprofit(-0.16)%
      
Reliance Indus..1327.85comprofit(1.59)%
      
SBI1015.50comprofit(-0.49)%
      
Sun Pharma.Ind..1800.65comprofit(-0.32)%
      
Tata Steel196.00comprofit(-0.71)%
      
TCS2198.85comprofit(1.72)%
      
Tech Mahindra1446.10comprofit(1.45)%
      
Titan Company4337.10comprofit(1.29)%
      
Trent2897.00comprofit(-0.17)%
      
UltraTech Cem.11388.95comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)