Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
715.95 |
736.35 |
704.80 |
709.05 |
135994.00 |
2081.00 |
96821960.00 |
16124.37 |
83576.24 |
|
08-Jan-26
|
705.05 |
723.00 |
696.15 |
718.30 |
32716.00 |
1597.00 |
23265189.00 |
16334.72 |
84180.96 |
|
07-Jan-26
|
699.05 |
714.85 |
696.80 |
705.05 |
14848.00 |
703.00 |
10509364.00 |
16030.90 |
84961.14 |
|
06-Jan-26
|
700.40 |
713.45 |
698.00 |
701.85 |
10281.00 |
547.00 |
7220523.00 |
15958.14 |
85063.34 |
|
05-Jan-26
|
700.05 |
727.70 |
700.05 |
709.35 |
44771.00 |
2301.00 |
31992316.00 |
16128.67 |
85439.62 |
|
02-Jan-26
|
701.90 |
704.05 |
698.00 |
699.20 |
5502.00 |
418.00 |
3855163.00 |
15897.89 |
85762.01 |
|
01-Jan-26
|
705.00 |
707.85 |
700.00 |
700.45 |
6717.00 |
466.00 |
4722450.00 |
15926.31 |
85188.60 |
|
31-Dec-25
|
698.85 |
705.85 |
692.45 |
703.15 |
24135.00 |
1877.00 |
16863549.00 |
15987.70 |
85220.60 |
|
30-Dec-25
|
713.05 |
713.05 |
686.65 |
694.30 |
14670.00 |
1733.00 |
10245850.00 |
15786.48 |
84675.08 |
|
29-Dec-25
|
721.40 |
723.50 |
710.50 |
713.05 |
23935.00 |
921.00 |
17168753.00 |
16212.80 |
84695.54 |
|
|