Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Oct-25
|
780.15 |
792.10 |
769.05 |
780.55 |
17388.00 |
1257.00 |
13545340.00 |
17745.23 |
84363.37 |
|
17-Oct-25
|
779.95 |
790.55 |
766.50 |
782.70 |
12253.00 |
1089.00 |
9582935.00 |
17793.37 |
83952.19 |
|
16-Oct-25
|
759.85 |
777.00 |
755.50 |
774.75 |
18207.00 |
1208.00 |
13957995.00 |
17612.64 |
83467.66 |
|
15-Oct-25
|
756.40 |
767.00 |
733.00 |
756.60 |
128730.00 |
2475.00 |
97409245.00 |
17200.03 |
82605.43 |
|
14-Oct-25
|
778.80 |
783.15 |
755.00 |
756.35 |
15810.00 |
1414.00 |
12089238.00 |
17194.35 |
82029.98 |
|
13-Oct-25
|
797.10 |
797.10 |
775.75 |
778.75 |
8958.00 |
601.00 |
7016144.00 |
17703.57 |
82327.05 |
|
10-Oct-25
|
784.05 |
801.55 |
777.90 |
797.25 |
481944.00 |
1166.00 |
382163826.00 |
18124.14 |
82500.82 |
|
09-Oct-25
|
779.80 |
786.70 |
763.10 |
784.65 |
7186.00 |
585.00 |
5588741.00 |
17837.70 |
82172.10 |
|
08-Oct-25
|
772.95 |
775.55 |
756.65 |
770.05 |
7259.00 |
501.00 |
5577156.00 |
17505.79 |
81773.66 |
|
07-Oct-25
|
755.00 |
768.00 |
755.00 |
760.65 |
9956.00 |
681.00 |
7581236.00 |
17292.10 |
81926.75 |
|
|