Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Nov-25
|
45.94 |
49.20 |
45.94 |
47.99 |
20688.00 |
148.00 |
982291.00 |
52.67 |
84673.02 |
|
17-Nov-25
|
45.75 |
47.43 |
44.18 |
45.85 |
14003.00 |
97.00 |
646172.00 |
50.32 |
84950.95 |
|
14-Nov-25
|
46.09 |
46.96 |
43.21 |
44.57 |
16359.00 |
85.00 |
743203.00 |
48.92 |
84562.78 |
|
13-Nov-25
|
49.80 |
49.80 |
45.00 |
45.83 |
24901.00 |
133.00 |
1146069.00 |
50.30 |
84478.67 |
|
12-Nov-25
|
48.24 |
49.50 |
46.55 |
47.00 |
23488.00 |
108.00 |
1114299.00 |
51.59 |
84466.51 |
|
11-Nov-25
|
49.00 |
49.00 |
47.02 |
48.04 |
8756.00 |
72.00 |
419763.00 |
52.73 |
83871.32 |
|
10-Nov-25
|
46.65 |
48.90 |
46.50 |
47.25 |
8871.00 |
106.00 |
423177.00 |
51.86 |
83535.35 |
|
07-Nov-25
|
46.51 |
48.00 |
46.00 |
47.13 |
11928.00 |
71.00 |
556036.00 |
51.73 |
83216.28 |
|
06-Nov-25
|
46.55 |
50.00 |
46.55 |
48.12 |
12920.00 |
114.00 |
620290.00 |
52.81 |
83311.01 |
|
04-Nov-25
|
46.96 |
47.50 |
45.55 |
47.40 |
6011.00 |
64.00 |
281454.00 |
52.02 |
83459.15 |
|
|