Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
12.56 |
14.80 |
11.55 |
13.06 |
574719.00 |
835.00 |
7549474.00 |
49.09 |
82500.47 |
|
10-Jul-25
|
11.90 |
12.80 |
11.44 |
12.56 |
98603.00 |
335.00 |
1196981.00 |
47.21 |
83190.28 |
|
09-Jul-25
|
11.29 |
12.99 |
10.70 |
11.41 |
249104.00 |
597.00 |
2858984.00 |
42.89 |
83536.08 |
|
08-Jul-25
|
10.90 |
11.19 |
10.50 |
10.93 |
29195.00 |
130.00 |
318088.00 |
41.09 |
83712.51 |
|
07-Jul-25
|
10.70 |
10.80 |
10.53 |
10.69 |
6275.00 |
107.00 |
67013.00 |
40.18 |
83442.50 |
|
04-Jul-25
|
10.96 |
10.96 |
10.65 |
10.65 |
33185.00 |
127.00 |
355079.00 |
40.03 |
83432.89 |
|
03-Jul-25
|
11.30 |
11.30 |
10.65 |
10.72 |
108313.00 |
235.00 |
1167907.00 |
40.30 |
83239.47 |
|
02-Jul-25
|
10.58 |
10.89 |
10.36 |
10.85 |
36852.00 |
125.00 |
393111.00 |
40.79 |
83409.69 |
|
01-Jul-25
|
10.59 |
10.71 |
10.50 |
10.66 |
34871.00 |
105.00 |
371361.00 |
40.07 |
83697.29 |
|
30-Jun-25
|
10.61 |
10.96 |
10.32 |
10.67 |
8902.00 |
146.00 |
94437.00 |
40.11 |
83606.46 |
|
|