Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
22.90 |
23.46 |
21.72 |
23.02 |
10846.00 |
201.00 |
247515.00 |
591.17 |
73319.55 |
|
01-Apr-26
|
20.20 |
23.35 |
20.20 |
22.81 |
47911.00 |
428.00 |
1075206.00 |
585.78 |
73134.32 |
|
30-Mar-26
|
22.80 |
22.80 |
19.70 |
20.00 |
44351.00 |
555.00 |
909862.00 |
513.62 |
71947.55 |
|
27-Mar-26
|
23.40 |
23.40 |
21.41 |
21.88 |
29223.00 |
432.00 |
654949.00 |
561.90 |
73583.22 |
|
25-Mar-26
|
22.24 |
24.71 |
22.24 |
23.59 |
28297.00 |
296.00 |
666855.00 |
605.81 |
75273.45 |
|
24-Mar-26
|
25.80 |
25.80 |
21.50 |
22.50 |
28498.00 |
213.00 |
651741.00 |
577.82 |
74068.45 |
|
23-Mar-26
|
29.41 |
29.41 |
22.36 |
22.85 |
17715.00 |
128.00 |
417163.00 |
586.81 |
72696.39 |
|
20-Mar-26
|
25.90 |
25.90 |
24.00 |
24.60 |
11933.00 |
196.00 |
291578.00 |
631.75 |
74532.96 |
|
19-Mar-26
|
25.35 |
25.35 |
24.20 |
24.26 |
10355.00 |
183.00 |
256150.00 |
623.02 |
74207.24 |
|
18-Mar-26
|
22.60 |
26.00 |
22.60 |
25.35 |
12767.00 |
154.00 |
314298.00 |
651.01 |
76704.13 |
|
|