Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
2418.95 |
2515.00 |
2401.10 |
2430.30 |
28605.00 |
3044.00 |
70122364.00 |
15464.52 |
80710.76 |
|
04-Sep-25
|
2359.80 |
2450.00 |
2310.20 |
2418.80 |
37908.00 |
5772.00 |
90422797.00 |
15391.34 |
80718.01 |
|
03-Sep-25
|
2240.25 |
2350.00 |
2215.00 |
2330.00 |
32078.00 |
3823.00 |
73689988.00 |
14826.29 |
80567.71 |
|
02-Sep-25
|
2234.80 |
2271.15 |
2226.40 |
2253.85 |
28310.00 |
2670.00 |
63761464.00 |
14341.73 |
80157.88 |
|
01-Sep-25
|
2050.40 |
2246.00 |
2050.40 |
2216.05 |
61793.00 |
6701.00 |
133252178.00 |
14101.20 |
80364.49 |
|
29-Aug-25
|
2036.00 |
2042.90 |
2007.30 |
2016.60 |
2050.00 |
425.00 |
4143115.00 |
12832.06 |
79809.65 |
|
28-Aug-25
|
2015.35 |
2042.20 |
1995.85 |
2031.80 |
2315.00 |
673.00 |
4692133.00 |
12928.78 |
80080.57 |
|
26-Aug-25
|
1975.75 |
2032.80 |
1956.15 |
2012.15 |
1446.00 |
232.00 |
2876851.00 |
12803.74 |
80786.54 |
|
25-Aug-25
|
1961.80 |
2012.80 |
1961.80 |
1981.40 |
581.00 |
133.00 |
1153913.00 |
12608.07 |
81635.91 |
|
22-Aug-25
|
1998.85 |
2005.00 |
1961.80 |
1981.05 |
1476.00 |
363.00 |
2937222.00 |
12605.85 |
81306.85 |
|
|