FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Covidh Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:534920 P/E (TTM) :0
ISIN Demat:INE899M01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :9.4888793 Market Cap (Rs Cr.):37.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Mar-26 44.41 44.41 44.41 44.41 240.00 1.00 10658.00 37.34 76034.42
11-Mar-26 43.54 43.54 43.54 43.54 1.00 1.00 43.00 36.61 76863.71
10-Mar-26 42.69 42.69 42.69 42.69 180.00 1.00 7684.00 35.90 78205.98
09-Mar-26 41.86 41.86 41.86 41.86 1090.00 3.00 45627.00 35.20 77566.16
06-Mar-26 41.04 41.04 41.04 41.04 1.00 1.00 41.00 34.51 78918.90
05-Mar-26 40.24 40.24 40.24 40.24 1.00 1.00 40.00 33.84 80015.90
04-Mar-26 39.46 39.46 39.46 39.46 1.00 1.00 39.00 33.18 79116.19
02-Mar-26 38.69 38.69 38.69 38.69 1.00 1.00 38.00 32.53 80238.85
27-Feb-26 37.94 37.94 37.94 37.94 1.00 1.00 37.00 31.90 81287.19
26-Feb-26 37.20 37.20 37.20 37.20 2.00 2.00 74.00 31.28 82248.61
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)