Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
244.37 |
250.00 |
243.98 |
246.23 |
1767.00 |
155.00 |
434618.00 |
2137.02 |
74482.78 |
|
29-Apr-24
|
241.91 |
247.20 |
241.62 |
244.25 |
33662.00 |
2510.00 |
8204179.00 |
2119.84 |
74671.28 |
|
26-Apr-24
|
243.34 |
243.40 |
241.61 |
241.91 |
8918.00 |
827.00 |
2158975.00 |
2099.53 |
73730.16 |
|
25-Apr-24
|
242.49 |
243.17 |
240.40 |
242.63 |
2509.00 |
140.00 |
605845.00 |
2105.78 |
74339.44 |
|
24-Apr-24
|
241.40 |
242.40 |
240.77 |
241.21 |
2407.00 |
100.00 |
581180.00 |
2093.45 |
73852.94 |
|
23-Apr-24
|
240.90 |
241.74 |
240.71 |
241.39 |
721.00 |
32.00 |
173723.00 |
2095.01 |
73738.45 |
|
22-Apr-24
|
238.90 |
240.89 |
238.09 |
240.65 |
7810.00 |
396.00 |
1877699.00 |
2088.59 |
73648.62 |
|
19-Apr-24
|
235.95 |
239.22 |
235.15 |
238.09 |
12372.00 |
331.00 |
2939203.00 |
2066.37 |
73088.33 |
|
18-Apr-24
|
239.40 |
240.87 |
236.70 |
237.03 |
28768.00 |
254.00 |
6880212.00 |
2057.17 |
72488.99 |
|
16-Apr-24
|
239.00 |
239.60 |
238.10 |
239.03 |
6484.00 |
138.00 |
1548723.00 |
2074.53 |
72943.68 |
|
|