FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
ITC LtdIndustry : Cigarettes
BSE Code:500875 P/E (TTM) :19.25
ISIN Demat:INE154A01025 Div & Yield %:4.62 EPS (TTM) :16.12
Book Value (RS) :54.7386095 Market Cap (Rs Cr.):388789.4 Face Value (RS) :1
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
20-Apr-2026 13540471 8621133 63.67
21-Apr-2026 24411865 15579384 63.82
22-Apr-2026 24500511 14590220 59.55
23-Apr-2026 10701849 6300934 58.88
24-Apr-2026 17011704 11738597 69.00
27-Apr-2026 14382348 9273904 64.48
28-Apr-2026 12907339 7854943 60.86
29-Apr-2026 31199038 14611060 46.83
30-Apr-2026 11541956 5247298 45.46
04-May-2026 20245091 11730183 57.94
05-May-2026 26795704 14613411 54.54
06-May-2026 20287609 12269867 60.48
07-May-2026 25718615 16453207 63.97
08-May-2026 17739844 10921346 61.56
11-May-2026 14968661 10439996 69.75
1 2 
Wednesday, May 20, 2026 12:32:00 PM
Adani Ports1768.15comprofit(0.32)%
      
Asian Paints2606.50comprofit(0.24)%
      
Axis Bank1242.60comprofit(0.33)%
      
Bajaj Finance916.60comprofit(-0.74)%
      
Bajaj Finserv1753.60comprofit(0.22)%
      
Bharat Electro..410.00comprofit(-3.11)%
      
Bharti Airtel1903.50comprofit(-0.53)%
      
Eternal244.60comprofit(-0.99)%
      
HCL Technologi..1174.50comprofit(-0.39)%
      
HDFC Bank757.85comprofit(-0.64)%
      
Hind. Unilever2213.15comprofit(-0.84)%
      
ICICI Bank1231.50comprofit(-0.76)%
      
Infosys1192.30comprofit(-0.38)%
      
Interglobe Avi..4244.65comprofit(0.31)%
      
ITC306.50comprofit(-1.22)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3923.70comprofit(0.15)%
      
M & M3129.00comprofit(1.23)%
      
Maruti Suzuki13019.90comprofit(0.40)%
      
NTPC390.75comprofit(0.40)%
      
Power Grid Cor..297.55comprofit(-0.35)%
      
Reliance Indus..1348.00comprofit(1.94)%
      
SBI947.00comprofit(-0.16)%
      
Sun Pharma.Ind..1875.60comprofit(-0.35)%
      
Tata Steel204.75comprofit(-2.17)%
      
TCS2335.30comprofit(0.33)%
      
Tech Mahindra1457.70comprofit(-0.63)%
      
Titan Company4089.00comprofit(-0.32)%
      
Trent4079.30comprofit(0.27)%
      
UltraTech Cem.11352.00comprofit(-0.15)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)