FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ITC LtdIndustry : Cigarettes
BSE Code:500875 P/E (TTM) :17.22
ISIN Demat:INE154A01025 Div & Yield %:5.16 EPS (TTM) :16.3
Book Value (RS) :55.8113126 Market Cap (Rs Cr.):351764.82 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 279.95 283.45 277.00 279.40 1141352.00 23086.00 320080497.00 350073.34 73524.26
05-Jun-26 280.30 281.40 278.10 280.75 2231769.00 14187.00 626083557.00 351764.82 74243.34
04-Jun-26 277.70 280.65 275.00 280.30 1019857.00 18495.00 284628183.00 351200.99 74360.01
03-Jun-26 283.20 283.20 275.25 276.95 1477889.00 19156.00 409711978.00 347003.62 74346.17
02-Jun-26 279.90 283.70 277.00 283.20 1714020.00 29688.00 480730465.00 354834.54 74649.84
01-Jun-26 288.00 288.55 278.40 279.75 1828354.00 50326.00 517456291.00 350511.87 74267.34
29-May-26 292.95 292.95 286.00 287.00 2073207.00 47502.00 598675783.00 359595.74 74775.74
27-May-26 296.00 296.00 291.15 292.00 2562387.00 53114.00 750559918.00 365860.47 75867.80
26-May-26 304.20 304.50 301.10 301.80 1419527.00 23669.00 429074742.00 378139.35 76009.70
25-May-26 303.50 305.55 302.35 304.00 1124988.00 18547.00 341937644.00 380895.83 76488.96
1 2 3 
Monday, June 08, 2026 12:00:00 AM
Adani Ports1805.90comprofit(-0.94)%
      
Asian Paints2659.25comprofit(-0.96)%
      
Axis Bank1268.15comprofit(-0.39)%
      
Bajaj Finance870.90comprofit(-2.05)%
      
Bajaj Finserv1670.85comprofit(-1.89)%
      
Bharat Electro..412.95comprofit(1.20)%
      
Bharti Airtel1815.75comprofit(0.93)%
      
Eternal248.15comprofit(-3.24)%
      
HCL Technologi..1150.50comprofit(-0.34)%
      
HDFC Bank738.55comprofit(-1.18)%
      
Hind. Unilever2109.20comprofit(-0.55)%
      
ICICI Bank1250.00comprofit(-0.97)%
      
Infosys1187.25comprofit(-0.81)%
      
Interglobe Avi..4361.40comprofit(-2.61)%
      
ITC279.40comprofit(-0.48)%
      
Kotak Mah. Ban..377.15comprofit(-0.09)%
      
Larsen & Toubr..3874.95comprofit(-2.00)%
      
M & M2964.55comprofit(-2.51)%
      
Maruti Suzuki12909.15comprofit(-1.07)%
      
NTPC362.75comprofit(0.30)%
      
Power Grid Cor..290.45comprofit(1.79)%
      
Reliance Indus..1263.75comprofit(-2.13)%
      
SBI981.90comprofit(0.42)%
      
Sun Pharma.Ind..1788.60comprofit(0.28)%
      
Tata Steel202.85comprofit(-1.91)%
      
TCS2151.45comprofit(-2.13)%
      
Tech Mahindra1502.75comprofit(1.35)%
      
Titan Company4191.55comprofit(-1.61)%
      
Trent2723.45comprofit(-1.85)%
      
UltraTech Cem.10797.30comprofit(-1.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)