Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
413.50 |
414.85 |
408.15 |
409.30 |
1155208.00 |
19954.00 |
474472197.00 |
512716.31 |
82693.71 |
|
16-Sep-25
|
412.80 |
414.20 |
411.90 |
413.15 |
783817.00 |
13511.00 |
323712066.00 |
517539.08 |
82380.69 |
|
15-Sep-25
|
413.55 |
414.55 |
411.75 |
412.65 |
3926540.00 |
15673.00 |
1620430743.00 |
516912.75 |
81785.74 |
|
12-Sep-25
|
415.55 |
416.80 |
412.95 |
413.60 |
928471.00 |
9495.00 |
384802699.00 |
518102.78 |
81904.70 |
|
11-Sep-25
|
412.95 |
416.75 |
412.90 |
415.00 |
1058148.00 |
26193.00 |
439963581.00 |
519856.51 |
81548.73 |
|
10-Sep-25
|
411.35 |
413.60 |
409.00 |
412.95 |
470784.00 |
16982.00 |
193479390.00 |
517288.55 |
81425.15 |
|
09-Sep-25
|
408.55 |
410.95 |
407.30 |
410.20 |
541739.00 |
6240.00 |
222004214.00 |
513843.71 |
81101.32 |
|
08-Sep-25
|
408.15 |
410.55 |
407.00 |
407.40 |
351472.00 |
12055.00 |
143472164.00 |
510336.25 |
80787.30 |
|
05-Sep-25
|
415.20 |
416.95 |
404.40 |
407.50 |
893710.00 |
15535.00 |
363527896.00 |
510461.51 |
80710.76 |
|
04-Sep-25
|
422.00 |
425.70 |
415.00 |
415.85 |
1008347.00 |
28655.00 |
421404475.00 |
520921.28 |
80718.01 |
|
|