Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
303.50 |
310.00 |
303.50 |
306.80 |
1549005.00 |
22780.00 |
476529255.00 |
384404.09 |
78493.54 |
|
16-Apr-26
|
302.60 |
305.35 |
301.90 |
303.45 |
1483558.00 |
34421.00 |
449729191.00 |
380206.71 |
77988.68 |
|
15-Apr-26
|
300.00 |
304.00 |
300.00 |
302.10 |
1056542.00 |
25571.00 |
319748062.00 |
378515.24 |
78111.24 |
|
13-Apr-26
|
301.20 |
301.55 |
298.10 |
298.65 |
438917.00 |
11701.00 |
131432964.00 |
374192.57 |
76847.57 |
|
10-Apr-26
|
303.00 |
305.35 |
301.50 |
304.20 |
1746198.00 |
15462.00 |
529754594.00 |
381146.42 |
77550.25 |
|
09-Apr-26
|
302.35 |
304.45 |
301.35 |
303.00 |
690105.00 |
26116.00 |
209170189.00 |
379642.89 |
76631.65 |
|
08-Apr-26
|
305.00 |
305.00 |
301.65 |
302.35 |
1233165.00 |
27374.00 |
373619135.00 |
378828.47 |
77562.90 |
|
07-Apr-26
|
294.55 |
299.00 |
292.80 |
298.55 |
500684.00 |
53726.00 |
148358843.00 |
374067.27 |
74616.58 |
|
06-Apr-26
|
293.70 |
295.25 |
288.65 |
294.80 |
1148422.00 |
59166.00 |
336060236.00 |
369368.72 |
74106.85 |
|
02-Apr-26
|
290.95 |
293.70 |
288.40 |
292.85 |
684058.00 |
26152.00 |
198848811.00 |
366925.48 |
73319.55 |
|
|