Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
341.50 |
344.95 |
339.00 |
340.90 |
2691424.00 |
62312.00 |
918179170.00 |
427112.24 |
84180.96 |
|
07-Jan-26
|
342.85 |
344.50 |
339.35 |
341.35 |
2056507.00 |
57713.00 |
703003060.00 |
427676.04 |
84961.14 |
|
06-Jan-26
|
350.05 |
350.85 |
337.90 |
342.45 |
3855421.00 |
84934.00 |
1325893526.00 |
429054.23 |
85063.34 |
|
05-Jan-26
|
350.15 |
353.90 |
346.30 |
349.70 |
3273277.00 |
60359.00 |
1147907799.00 |
438137.72 |
85439.62 |
|
02-Jan-26
|
360.45 |
360.45 |
345.35 |
350.15 |
8128503.00 |
159687.00 |
2841721490.00 |
438701.53 |
85762.01 |
|
01-Jan-26
|
402.25 |
402.30 |
362.70 |
363.95 |
11884149.00 |
198130.00 |
4432549306.00 |
455991.49 |
85188.60 |
|
31-Dec-25
|
401.05 |
403.70 |
400.65 |
403.00 |
365582.00 |
18913.00 |
147273126.00 |
504917.08 |
85220.60 |
|
30-Dec-25
|
401.85 |
403.45 |
400.40 |
400.60 |
412174.00 |
7841.00 |
165438564.00 |
501910.13 |
84675.08 |
|
29-Dec-25
|
403.45 |
404.60 |
400.00 |
402.40 |
45895849.00 |
17868.00 |
18361819503.00 |
504165.34 |
84695.54 |
|
26-Dec-25
|
405.10 |
407.20 |
403.65 |
404.30 |
425049.00 |
11178.00 |
172024462.00 |
506545.84 |
85041.45 |
|
|