Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
415.50 |
419.35 |
413.65 |
413.90 |
937565.00 |
10794.00 |
390690921.00 |
517959.42 |
81118.60 |
|
12-Jun-25
|
427.00 |
427.35 |
419.70 |
420.95 |
362492.00 |
6792.00 |
153016550.00 |
526781.87 |
81691.98 |
|
11-Jun-25
|
428.00 |
428.00 |
424.80 |
426.10 |
1627257.00 |
13398.00 |
694694047.00 |
533226.64 |
82515.14 |
|
10-Jun-25
|
423.65 |
428.50 |
423.10 |
427.10 |
1557617.00 |
13874.00 |
664418001.00 |
534478.06 |
82391.72 |
|
09-Jun-25
|
421.75 |
423.55 |
420.70 |
423.05 |
604560.00 |
9341.00 |
255522922.00 |
529409.84 |
82445.21 |
|
06-Jun-25
|
420.15 |
421.25 |
419.05 |
420.90 |
754865.00 |
15000.00 |
317225891.00 |
526719.30 |
82188.99 |
|
05-Jun-25
|
417.05 |
420.90 |
415.85 |
419.30 |
482855.00 |
6198.00 |
202033684.00 |
524717.04 |
81442.04 |
|
04-Jun-25
|
418.60 |
419.15 |
416.00 |
416.70 |
543294.00 |
7434.00 |
227037848.00 |
521463.37 |
80998.25 |
|
03-Jun-25
|
419.35 |
421.75 |
415.75 |
416.80 |
1958233.00 |
37503.00 |
817789739.00 |
521588.51 |
80737.51 |
|
02-Jun-25
|
418.00 |
420.65 |
414.90 |
419.35 |
610042.00 |
12899.00 |
255375975.00 |
524779.61 |
81373.75 |
|
|