Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-25
|
405.05 |
413.95 |
405.05 |
411.80 |
620530.00 |
15368.00 |
254663543.00 |
515723.14 |
81185.58 |
|
30-Jul-25
|
409.90 |
409.90 |
405.70 |
407.70 |
367365.00 |
16216.00 |
149608149.00 |
510525.27 |
81481.86 |
|
29-Jul-25
|
410.00 |
411.50 |
408.00 |
408.55 |
376875.00 |
9883.00 |
154219288.00 |
511589.65 |
81337.95 |
|
28-Jul-25
|
410.50 |
410.90 |
408.60 |
409.80 |
247955.00 |
9970.00 |
101581420.00 |
513154.91 |
80891.02 |
|
25-Jul-25
|
412.60 |
412.60 |
407.75 |
409.35 |
386335.00 |
17234.00 |
158035196.00 |
512591.42 |
81463.09 |
|
24-Jul-25
|
415.60 |
416.00 |
409.50 |
410.00 |
430499.00 |
20999.00 |
177155676.00 |
513405.35 |
82184.17 |
|
23-Jul-25
|
416.30 |
417.90 |
414.05 |
414.95 |
504355.00 |
11277.00 |
209424270.00 |
519603.78 |
82726.64 |
|
22-Jul-25
|
420.50 |
420.50 |
415.30 |
416.10 |
292939.00 |
11252.00 |
122265012.00 |
521043.82 |
82186.81 |
|
21-Jul-25
|
421.40 |
422.50 |
418.55 |
420.15 |
564080.00 |
5758.00 |
237797167.00 |
526115.27 |
82200.34 |
|
18-Jul-25
|
425.50 |
425.50 |
420.10 |
422.65 |
154249.00 |
4331.00 |
65130850.00 |
529245.79 |
81757.73 |
|
|