Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
312.85 |
315.60 |
310.50 |
312.00 |
1620778.00 |
21998.00 |
506593624.00 |
390911.96 |
79116.19 |
|
02-Mar-26
|
300.10 |
315.70 |
300.10 |
314.80 |
1567985.00 |
49120.00 |
488605353.00 |
394420.14 |
80238.85 |
|
27-Feb-26
|
316.95 |
317.95 |
312.75 |
313.60 |
432077.00 |
10494.00 |
136104448.00 |
392916.63 |
81287.19 |
|
26-Feb-26
|
320.05 |
321.90 |
317.70 |
318.20 |
379613.00 |
19950.00 |
121130311.00 |
398680.08 |
82248.61 |
|
25-Feb-26
|
325.15 |
326.60 |
318.05 |
319.60 |
870956.00 |
30225.00 |
279869747.00 |
400434.17 |
82276.07 |
|
24-Feb-26
|
324.00 |
325.35 |
322.10 |
323.55 |
292077.00 |
9640.00 |
94479921.00 |
405383.22 |
82225.92 |
|
23-Feb-26
|
327.00 |
328.15 |
324.20 |
325.35 |
721529.00 |
19296.00 |
235087935.00 |
407638.48 |
83294.66 |
|
20-Feb-26
|
325.75 |
327.95 |
325.25 |
327.00 |
300282.00 |
8957.00 |
98149863.00 |
409705.80 |
82814.71 |
|
19-Feb-26
|
334.00 |
334.20 |
325.00 |
325.75 |
1153747.00 |
40967.00 |
379844005.00 |
408139.65 |
82498.14 |
|
18-Feb-26
|
326.45 |
332.85 |
324.85 |
332.50 |
3021646.00 |
24310.00 |
996996037.00 |
416596.88 |
83734.25 |
|
|