FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :17.97
ISIN Demat:INE009A01021 Div & Yield %:3.47 EPS (TTM) :70.67
Book Value (RS) :178.9943387 Market Cap (Rs Cr.):515060.15 Face Value (RS) :5
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
02-Mar-2026 9700361 3364327 34.68
04-Mar-2026 15154950 7784554 51.37
05-Mar-2026 10362147 4769562 46.03
06-Mar-2026 8724291 4657152 53.38
09-Mar-2026 10068514 5364924 53.28
10-Mar-2026 9600171 2782988 28.99
11-Mar-2026 7868891 3601915 45.77
12-Mar-2026 7599940 3360894 44.22
13-Mar-2026 7366098 3476334 47.19
16-Mar-2026 12314450 6170064 50.10
17-Mar-2026 11223276 5064325 45.12
18-Mar-2026 12365381 6063376 49.04
19-Mar-2026 9156461 3927850 42.90
20-Mar-2026 27299975 13670533 50.08
23-Mar-2026 12420293 7350402 59.18
1 2 
Friday, March 27, 2026
Adani Ports1337.60(-2.76)%
      
Asian Paints2207.25(-2.77)%
      
Axis Bank1205.20(-1.41)%
      
Bajaj Finance844.35(-4.32)%
      
Bajaj Finserv1694.50(-2.96)%
      
Bharat Electro..404.75(-2.14)%
      
Bharti Airtel1842.15(0.37)%
      
Eternal233.10(-3.76)%
      
HCL Technologi..1363.70(-1.35)%
      
HDFC Bank756.25(-3.26)%
      
Hind. Unilever2075.00(-2.85)%
      
ICICI Bank1234.20(-2.03)%
      
Infosys1270.00(-0.73)%
      
Interglobe Avi..4099.70(-4.54)%
      
ITC294.75(-0.34)%
      
Kotak Mah. Ban..365.95(-1.44)%
      
Larsen & Toubr..3565.95(-2.27)%
      
M & M3040.90(-2.78)%
      
Maruti Suzuki12387.90(-2.49)%
      
NTPC375.90(-0.66)%
      
Power Grid Cor..295.40(0.10)%
      
Reliance Indus..1348.25(-4.55)%
      
SBI1020.05(-3.82)%
      
Sun Pharma.Ind..1795.65(0.04)%
      
Tata Steel193.25(-1.73)%
      
TCS2389.85(0.49)%
      
Tech Mahindra1391.00(-1.28)%
      
Titan Company3981.40(-1.41)%
      
Trent3399.95(-2.25)%
      
UltraTech Cem.11051.85(-1.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)