FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :15.92
ISIN Demat:INE009A01021 Div & Yield %:4.08 EPS (TTM) :73.94
Book Value (RS) :199.4140089 Market Cap (Rs Cr.):477265.76 Face Value (RS) :5
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
13-Apr-2026 10366082 3488997 33.66
15-Apr-2026 12098912 6397523 52.88
16-Apr-2026 18527029 7627528 41.17
17-Apr-2026 12064048 7221032 59.86
20-Apr-2026 7172300 3764728 52.49
21-Apr-2026 10057440 4226621 42.02
22-Apr-2026 20088378 10962883 54.57
23-Apr-2026 14792854 7821073 52.87
24-Apr-2026 42078914 24267713 57.67
27-Apr-2026 19579883 12726126 65.00
28-Apr-2026 12720276 6123998 48.14
29-Apr-2026 8303109 4421835 53.26
30-Apr-2026 12205669 5251658 43.03
04-May-2026 7735811 4258976 55.06
05-May-2026 8164108 3179505 38.94
1 2 
Tuesday, May 12, 2026 12:00:00 AM
Adani Ports1689.00comprofit(-4.39)%
      
Asian Paints2505.55comprofit(-2.38)%
      
Axis Bank1260.75comprofit(-0.81)%
      
Bajaj Finance904.00comprofit(-3.43)%
      
Bajaj Finserv1744.80comprofit(-3.02)%
      
Bharat Electro..416.60comprofit(-3.51)%
      
Bharti Airtel1756.75comprofit(-0.08)%
      
Eternal240.00comprofit(-2.40)%
      
HCL Technologi..1145.80comprofit(-4.11)%
      
HDFC Bank751.05comprofit(-1.77)%
      
Hind. Unilever2266.70comprofit(-1.76)%
      
ICICI Bank1240.15comprofit(-2.05)%
      
Infosys1140.45comprofit(-3.09)%
      
Interglobe Avi..4206.05comprofit(-2.16)%
      
ITC300.80comprofit(-1.70)%
      
Kotak Mah. Ban..376.10comprofit(-1.36)%
      
Larsen & Toubr..3856.60comprofit(-2.12)%
      
M & M3176.40comprofit(-2.10)%
      
Maruti Suzuki13172.25comprofit(-2.30)%
      
NTPC392.80comprofit(-0.01)%
      
Power Grid Cor..306.30comprofit(-1.50)%
      
Reliance Indus..1363.60comprofit(-1.77)%
      
SBI974.70comprofit(0.12)%
      
Sun Pharma.Ind..1845.90comprofit(-1.42)%
      
Tata Steel212.00comprofit(-0.02)%
      
TCS2300.65comprofit(-3.84)%
      
Tech Mahindra1392.35comprofit(-4.44)%
      
Titan Company4054.05comprofit(-3.60)%
      
Trent4051.95comprofit(-3.08)%
      
UltraTech Cem.11516.85comprofit(-2.89)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)