Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
1469.50 |
1472.55 |
1433.15 |
1444.35 |
251340.00 |
16694.00 |
363222741.00 |
600036.47 |
80710.76 |
|
04-Sep-25
|
1482.45 |
1485.00 |
1460.00 |
1463.25 |
498970.00 |
30157.00 |
731843989.00 |
607888.23 |
80718.01 |
|
03-Sep-25
|
1497.05 |
1502.40 |
1473.00 |
1479.30 |
115052.00 |
12601.00 |
170216045.00 |
614556.00 |
80567.71 |
|
02-Sep-25
|
1499.45 |
1512.85 |
1486.10 |
1497.10 |
80249.00 |
5548.00 |
120331626.00 |
621950.77 |
80157.88 |
|
01-Sep-25
|
1472.20 |
1502.50 |
1472.20 |
1499.45 |
98064.00 |
4300.00 |
146863692.00 |
622927.05 |
80364.49 |
|
29-Aug-25
|
1500.00 |
1500.90 |
1467.50 |
1469.45 |
463272.00 |
7326.00 |
685887524.00 |
610463.94 |
79809.65 |
|
28-Aug-25
|
1515.75 |
1528.40 |
1498.10 |
1500.05 |
220827.00 |
9328.00 |
332259232.00 |
623176.31 |
80080.57 |
|
26-Aug-25
|
1522.15 |
1538.30 |
1518.05 |
1529.85 |
848744.00 |
33521.00 |
1296671085.00 |
635556.34 |
80786.54 |
|
25-Aug-25
|
1492.05 |
1539.00 |
1492.05 |
1532.60 |
530569.00 |
24898.00 |
811051307.00 |
636698.79 |
81635.91 |
|
22-Aug-25
|
1496.25 |
1501.45 |
1485.90 |
1487.60 |
196138.00 |
9831.00 |
293056815.00 |
618004.12 |
81306.85 |
|
|