Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
1480.00 |
1481.20 |
1463.00 |
1468.00 |
162143.00 |
9828.00 |
238641299.00 |
609866.12 |
83459.15 |
|
03-Nov-25
|
1481.30 |
1490.00 |
1474.35 |
1485.35 |
296650.00 |
13773.00 |
439575692.00 |
617074.00 |
83978.49 |
|
31-Oct-25
|
1491.55 |
1496.95 |
1481.00 |
1482.50 |
330766.00 |
11783.00 |
492082258.00 |
615890.00 |
83938.71 |
|
30-Oct-25
|
1506.00 |
1507.80 |
1489.00 |
1493.60 |
556398.00 |
22558.00 |
831338899.00 |
620501.39 |
84404.46 |
|
29-Oct-25
|
1500.00 |
1519.80 |
1496.85 |
1510.80 |
273304.00 |
15210.00 |
412676836.00 |
627646.96 |
84997.13 |
|
28-Oct-25
|
1498.20 |
1505.55 |
1490.50 |
1500.60 |
443272.00 |
21549.00 |
663300248.00 |
623409.47 |
84628.16 |
|
27-Oct-25
|
1512.30 |
1515.00 |
1498.00 |
1504.80 |
295388.00 |
13771.00 |
445194909.00 |
625154.31 |
84778.84 |
|
24-Oct-25
|
1538.00 |
1542.30 |
1517.45 |
1525.40 |
373169.00 |
17433.00 |
569411785.00 |
633712.38 |
84211.88 |
|
23-Oct-25
|
1515.00 |
1545.70 |
1506.90 |
1528.85 |
1133053.00 |
36938.00 |
1734146252.00 |
635145.65 |
84556.40 |
|
21-Oct-25
|
1477.25 |
1484.60 |
1470.00 |
1472.00 |
161060.00 |
10515.00 |
237652935.00 |
611527.88 |
84426.34 |
|
|