Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
1645.05 |
1655.00 |
1629.70 |
1639.60 |
434492.00 |
10115.00 |
713194867.00 |
681192.22 |
84929.36 |
|
18-Dec-25
|
1610.00 |
1629.00 |
1607.00 |
1626.35 |
713643.00 |
41608.00 |
1158947270.00 |
675687.34 |
84481.81 |
|
17-Dec-25
|
1590.00 |
1606.50 |
1586.45 |
1602.10 |
173930.00 |
6625.00 |
278545910.00 |
665612.38 |
84559.65 |
|
16-Dec-25
|
1598.05 |
1603.20 |
1585.90 |
1592.35 |
342763.00 |
10536.00 |
545388190.00 |
661561.62 |
84679.86 |
|
15-Dec-25
|
1581.00 |
1610.70 |
1581.00 |
1607.05 |
231199.00 |
10965.00 |
370966411.00 |
667668.92 |
85213.36 |
|
12-Dec-25
|
1602.05 |
1602.05 |
1582.30 |
1598.75 |
398050.00 |
6412.00 |
633604391.00 |
664220.58 |
85267.66 |
|
11-Dec-25
|
1598.80 |
1605.80 |
1580.95 |
1597.80 |
762589.00 |
35406.00 |
1215410890.00 |
663825.89 |
84818.13 |
|
10-Dec-25
|
1600.55 |
1606.30 |
1582.45 |
1584.65 |
574014.00 |
37634.00 |
913989930.00 |
658362.56 |
84391.27 |
|
09-Dec-25
|
1600.05 |
1606.15 |
1582.50 |
1599.35 |
146401.00 |
6512.00 |
233765450.00 |
664469.86 |
84666.28 |
|
08-Dec-25
|
1615.95 |
1629.80 |
1600.60 |
1610.05 |
255146.00 |
8359.00 |
412399016.00 |
668915.30 |
85102.69 |
|
|