Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
1518.20 |
1523.35 |
1480.15 |
1506.90 |
368330.00 |
13818.00 |
552823593.00 |
610998.95 |
83580.40 |
|
05-Feb-26
|
1530.00 |
1551.00 |
1515.75 |
1519.80 |
642619.00 |
51810.00 |
982613301.00 |
616229.48 |
83313.93 |
|
04-Feb-26
|
1580.35 |
1584.00 |
1510.10 |
1535.90 |
1355424.00 |
58455.00 |
2082812845.00 |
622757.50 |
83817.69 |
|
03-Feb-26
|
1703.00 |
1727.85 |
1653.00 |
1654.95 |
336120.00 |
20660.00 |
562620717.00 |
671028.41 |
83739.13 |
|
02-Feb-26
|
1660.00 |
1660.75 |
1618.00 |
1629.00 |
310284.00 |
14185.00 |
506374686.00 |
660506.53 |
81666.46 |
|
01-Feb-26
|
1639.15 |
1677.30 |
1604.30 |
1659.65 |
488819.00 |
31397.00 |
801655057.00 |
672934.11 |
80722.94 |
|
30-Jan-26
|
1650.05 |
1652.85 |
1617.35 |
1640.45 |
244007.00 |
7879.00 |
397243878.00 |
665149.13 |
82269.78 |
|
29-Jan-26
|
1659.00 |
1664.70 |
1641.60 |
1657.70 |
545656.00 |
23389.00 |
903264953.00 |
672143.44 |
82566.37 |
|
28-Jan-26
|
1675.25 |
1688.65 |
1650.00 |
1666.40 |
374328.00 |
27958.00 |
622529690.00 |
675671.01 |
82344.68 |
|
27-Jan-26
|
1683.00 |
1689.00 |
1661.25 |
1683.40 |
492611.00 |
5129.00 |
827488845.00 |
682563.96 |
81857.48 |
|
|