Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
1504.95 |
1523.70 |
1496.40 |
1506.45 |
92930.00 |
5510.00 |
140332645.00 |
625668.37 |
80501.99 |
|
30-Apr-25
|
1497.40 |
1508.00 |
1486.00 |
1498.90 |
119269.00 |
4233.00 |
178968923.00 |
622532.66 |
80242.24 |
|
29-Apr-25
|
1482.20 |
1509.60 |
1474.50 |
1497.40 |
398565.00 |
19745.00 |
594391685.00 |
621909.67 |
80288.38 |
|
28-Apr-25
|
1483.00 |
1488.70 |
1465.30 |
1482.20 |
532448.00 |
19955.00 |
786804065.00 |
615596.71 |
80218.37 |
|
25-Apr-25
|
1474.10 |
1501.50 |
1464.00 |
1480.20 |
236153.00 |
8768.00 |
350489612.00 |
614766.06 |
79212.53 |
|
24-Apr-25
|
1474.75 |
1483.00 |
1461.15 |
1471.30 |
179407.00 |
5968.00 |
263680371.00 |
611069.65 |
79801.43 |
|
23-Apr-25
|
1447.35 |
1487.85 |
1441.55 |
1474.85 |
329800.00 |
9413.00 |
485341810.00 |
612544.06 |
80116.49 |
|
22-Apr-25
|
1448.95 |
1448.95 |
1419.60 |
1422.40 |
391747.00 |
12926.00 |
558423947.00 |
590760.19 |
79595.59 |
|
21-Apr-25
|
1409.00 |
1471.50 |
1409.00 |
1450.45 |
592543.00 |
20729.00 |
859552400.00 |
602410.10 |
79408.50 |
|
17-Apr-25
|
1404.85 |
1429.40 |
1378.60 |
1420.20 |
771330.00 |
23993.00 |
1077053703.00 |
589846.48 |
78553.20 |
|
|