Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
1278.00 |
1295.00 |
1263.70 |
1270.00 |
572992.00 |
26117.00 |
732707260.00 |
515060.15 |
73583.22 |
|
25-Mar-26
|
1277.85 |
1290.40 |
1258.30 |
1279.35 |
1045824.00 |
37565.00 |
1339837031.00 |
518852.13 |
75273.45 |
|
24-Mar-26
|
1269.95 |
1296.70 |
1250.65 |
1278.20 |
654550.00 |
29880.00 |
838649520.00 |
518385.73 |
74068.45 |
|
23-Mar-26
|
1249.60 |
1261.00 |
1227.55 |
1258.10 |
532794.00 |
21167.00 |
667426736.00 |
510233.99 |
72696.39 |
|
20-Mar-26
|
1240.80 |
1264.00 |
1229.30 |
1254.60 |
324038.00 |
11203.00 |
404868721.00 |
508789.37 |
74532.96 |
|
19-Mar-26
|
1240.80 |
1255.00 |
1215.25 |
1220.65 |
762931.00 |
41893.00 |
937071227.00 |
495021.32 |
74207.24 |
|
18-Mar-26
|
1239.70 |
1290.60 |
1236.15 |
1267.45 |
448968.00 |
26747.00 |
572699697.00 |
514000.55 |
76704.13 |
|
17-Mar-26
|
1249.50 |
1249.50 |
1215.15 |
1232.50 |
340022.00 |
18527.00 |
417760100.00 |
499826.96 |
76070.84 |
|
16-Mar-26
|
1244.75 |
1253.65 |
1225.00 |
1249.60 |
426450.00 |
22194.00 |
527722550.00 |
506761.68 |
75502.85 |
|
13-Mar-26
|
1253.00 |
1269.60 |
1243.10 |
1248.50 |
362194.00 |
23307.00 |
454787920.00 |
506315.58 |
74563.92 |
|
|