Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
1628.15 |
1643.40 |
1612.40 |
1640.20 |
274445.00 |
8954.00 |
446580433.00 |
681383.80 |
83432.89 |
|
03-Jul-25
|
1610.00 |
1632.00 |
1610.00 |
1618.15 |
95119.00 |
3954.00 |
154384707.00 |
672223.63 |
83239.47 |
|
02-Jul-25
|
1616.60 |
1649.00 |
1604.00 |
1609.90 |
466445.00 |
14347.00 |
760048498.00 |
668796.35 |
83409.69 |
|
01-Jul-25
|
1601.30 |
1617.00 |
1600.90 |
1608.15 |
461917.00 |
15706.00 |
742607687.00 |
668069.35 |
83697.29 |
|
30-Jun-25
|
1609.30 |
1614.95 |
1594.25 |
1601.30 |
187993.00 |
8194.00 |
301591301.00 |
665223.68 |
83606.46 |
|
27-Jun-25
|
1602.05 |
1629.95 |
1602.05 |
1608.60 |
80596.00 |
3636.00 |
130146508.00 |
668256.29 |
84058.90 |
|
26-Jun-25
|
1615.45 |
1624.10 |
1606.55 |
1615.00 |
187926.00 |
6197.00 |
303594673.00 |
670915.03 |
83755.87 |
|
25-Jun-25
|
1592.95 |
1619.85 |
1586.00 |
1615.50 |
91093.00 |
3640.00 |
146346598.00 |
671113.16 |
82755.51 |
|
24-Jun-25
|
1603.15 |
1606.40 |
1577.90 |
1581.55 |
930652.00 |
25603.00 |
1476691610.00 |
657009.61 |
82055.11 |
|
23-Jun-25
|
1600.00 |
1600.10 |
1576.00 |
1584.70 |
256524.00 |
8970.00 |
406966675.00 |
658318.18 |
81896.79 |
|
|