FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :14.82
ISIN Demat:INE009A01021 Div & Yield %:4.38 EPS (TTM) :73.94
Book Value (RS) :199.4140089 Market Cap (Rs Cr.):444334.1 Face Value (RS) :5
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
15-Apr-2026 12098912 6397523 52.88
16-Apr-2026 18527029 7627528 41.17
17-Apr-2026 12064048 7221032 59.86
20-Apr-2026 7172300 3764728 52.49
21-Apr-2026 10057440 4226621 42.02
22-Apr-2026 20088378 10962883 54.57
23-Apr-2026 14792854 7821073 52.87
24-Apr-2026 42078914 24267713 57.67
27-Apr-2026 19579883 12726126 65.00
28-Apr-2026 12720276 6123998 48.14
29-Apr-2026 8303109 4421835 53.26
30-Apr-2026 12205669 5251658 43.03
04-May-2026 7735811 4258976 55.06
05-May-2026 8164108 3179505 38.94
06-May-2026 9856963 5753750 58.37
1 2 
Friday, May 15, 2026 01:20:00 PM
Adani Ports1817.10comprofit(2.48)%
      
Asian Paints2626.40comprofit(0.12)%
      
Axis Bank1262.90comprofit(0.67)%
      
Bajaj Finance918.00comprofit(0.71)%
      
Bajaj Finserv1746.80comprofit(0.36)%
      
Bharat Electro..425.45comprofit(-0.79)%
      
Bharti Airtel1904.10comprofit(1.11)%
      
Eternal244.60comprofit(-0.49)%
      
HCL Technologi..1135.00comprofit(0.91)%
      
HDFC Bank776.30comprofit(0.87)%
      
Hind. Unilever2287.25comprofit(1.72)%
      
ICICI Bank1251.60comprofit(0.41)%
      
Infosys1125.15comprofit(2.70)%
      
Interglobe Avi..4338.80comprofit(1.31)%
      
ITC311.05comprofit(1.19)%
      
Kotak Mah. Ban..391.00comprofit(2.05)%
      
Larsen & Toubr..3938.70comprofit(-0.06)%
      
M & M3134.50comprofit(-1.18)%
      
Maruti Suzuki13153.10comprofit(0.58)%
      
NTPC396.15comprofit(-0.03)%
      
Power Grid Cor..307.00comprofit(1.72)%
      
Reliance Indus..1336.40comprofit(-1.86)%
      
SBI970.60comprofit(-0.91)%
      
Sun Pharma.Ind..1879.45comprofit(0.87)%
      
Tata Steel218.80comprofit(-1.06)%
      
TCS2281.20comprofit(1.57)%
      
Tech Mahindra1383.50comprofit(2.84)%
      
Titan Company4164.90comprofit(0.72)%
      
Trent4093.00comprofit(-0.90)%
      
UltraTech Cem.11606.90comprofit(-0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)