FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :16.19
ISIN Demat:INE009A01021 Div & Yield %:4.01 EPS (TTM) :73.94
Book Value (RS) :199.4123128 Market Cap (Rs Cr.):485381.24 Face Value (RS) :5
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
21-Apr-2026 10057440 4226621 42.02
22-Apr-2026 20088378 10962883 54.57
23-Apr-2026 14792854 7821073 52.87
24-Apr-2026 42078914 24267713 57.67
27-Apr-2026 19579883 12726126 65.00
28-Apr-2026 12720276 6123998 48.14
29-Apr-2026 8303109 4421835 53.26
30-Apr-2026 12205669 5251658 43.03
04-May-2026 7735811 4258976 55.06
05-May-2026 8164108 3179505 38.94
06-May-2026 9856963 5753750 58.37
07-May-2026 12013987 6795220 56.56
08-May-2026 7582770 4285714 56.52
11-May-2026 7336288 4503512 61.39
12-May-2026 16891948 8694986 51.47
1 2 
Thursday, May 21, 2026 02:40:00 PM
Adani Ports1793.25comprofit(1.12)%
      
Asian Paints2604.90comprofit(0.23)%
      
Axis Bank1251.90comprofit(0.19)%
      
Bajaj Finance911.75comprofit(-1.31)%
      
Bajaj Finserv1754.70comprofit(-0.99)%
      
Bharat Electro..419.65comprofit(1.51)%
      
Bharti Airtel1884.15comprofit(-1.11)%
      
Eternal242.45comprofit(-0.35)%
      
HCL Technologi..1169.80comprofit(0.00)%
      
HDFC Bank759.65comprofit(0.02)%
      
Hind. Unilever2183.10comprofit(-1.17)%
      
ICICI Bank1242.70comprofit(0.42)%
      
Infosys1178.55comprofit(-1.52)%
      
Interglobe Avi..4416.50comprofit(3.59)%
      
ITC307.25comprofit(-0.10)%
      
Kotak Mah. Ban..380.55comprofit(-0.68)%
      
Larsen & Toubr..3920.65comprofit(0.22)%
      
M & M3096.70comprofit(-0.82)%
      
Maruti Suzuki13029.50comprofit(0.25)%
      
NTPC389.55comprofit(-0.76)%
      
Power Grid Cor..300.60comprofit(0.18)%
      
Reliance Indus..1352.10comprofit(-0.56)%
      
SBI951.40comprofit(0.02)%
      
Sun Pharma.Ind..1894.00comprofit(0.72)%
      
Tata Steel208.25comprofit(0.58)%
      
TCS2321.35comprofit(-0.25)%
      
Tech Mahindra1421.15comprofit(-1.29)%
      
Titan Company4080.80comprofit(-0.61)%
      
Trent4178.25comprofit(1.95)%
      
UltraTech Cem.11455.25comprofit(0.47)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)