FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :15.13
ISIN Demat:INE009A01021 Div & Yield %:4.29 EPS (TTM) :73.94
Book Value (RS) :199.4140089 Market Cap (Rs Cr.):453580.92 Face Value (RS) :5
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
20-Apr-2026 7172300 3764728 52.49
21-Apr-2026 10057440 4226621 42.02
22-Apr-2026 20088378 10962883 54.57
23-Apr-2026 14792854 7821073 52.87
24-Apr-2026 42078914 24267713 57.67
27-Apr-2026 19579883 12726126 65.00
28-Apr-2026 12720276 6123998 48.14
29-Apr-2026 8303109 4421835 53.26
30-Apr-2026 12205669 5251658 43.03
04-May-2026 7735811 4258976 55.06
05-May-2026 8164108 3179505 38.94
06-May-2026 9856963 5753750 58.37
07-May-2026 12013987 6795220 56.56
08-May-2026 7582770 4285714 56.52
11-May-2026 7336288 4503512 61.39
1 2 
Monday, May 18, 2026 03:00:00 PM
Adani Ports1786.00comprofit(-0.54)%
      
Asian Paints2616.80comprofit(0.43)%
      
Axis Bank1239.70comprofit(-0.41)%
      
Bajaj Finance919.85comprofit(1.05)%
      
Bajaj Finserv1756.30comprofit(1.68)%
      
Bharat Electro..425.90comprofit(0.54)%
      
Bharti Airtel1938.25comprofit(1.77)%
      
Eternal241.20comprofit(0.06)%
      
HCL Technologi..1148.20comprofit(1.37)%
      
HDFC Bank770.55comprofit(0.36)%
      
Hind. Unilever2252.75comprofit(-0.80)%
      
ICICI Bank1252.25comprofit(0.61)%
      
Infosys1142.30comprofit(2.14)%
      
Interglobe Avi..4270.90comprofit(-0.97)%
      
ITC309.50comprofit(0.00)%
      
Kotak Mah. Ban..391.90comprofit(1.19)%
      
Larsen & Toubr..3911.90comprofit(0.11)%
      
M & M3084.35comprofit(-1.22)%
      
Maruti Suzuki13015.05comprofit(-1.59)%
      
NTPC388.85comprofit(-1.54)%
      
Power Grid Cor..296.35comprofit(-3.11)%
      
Reliance Indus..1337.35comprofit(0.07)%
      
SBI940.90comprofit(-2.29)%
      
Sun Pharma.Ind..1908.95comprofit(1.54)%
      
Tata Steel210.45comprofit(-2.93)%
      
TCS2285.60comprofit(0.96)%
      
Tech Mahindra1428.50comprofit(4.25)%
      
Titan Company4171.20comprofit(0.07)%
      
Trent4027.80comprofit(-1.79)%
      
UltraTech Cem.11555.00comprofit(0.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)