FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :15.82
ISIN Demat:INE009A01021 Div & Yield %:4.1 EPS (TTM) :73.94
Book Value (RS) :199.4140089 Market Cap (Rs Cr.):474487.66 Face Value (RS) :5
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
30-Mar-2026 14108486 6991018 49.55
01-Apr-2026 8137156 3325634 40.87
02-Apr-2026 12873492 5472993 42.51
06-Apr-2026 10208682 6063879 59.40
07-Apr-2026 15355792 7561995 49.25
08-Apr-2026 16030133 8577549 53.51
09-Apr-2026 14894607 6880666 46.20
10-Apr-2026 19233369 10137268 52.71
13-Apr-2026 10366082 3488997 33.66
15-Apr-2026 12098912 6397523 52.88
16-Apr-2026 18527029 7627528 41.17
17-Apr-2026 12064048 7221032 59.86
20-Apr-2026 7172300 3764728 52.49
21-Apr-2026 10057440 4226621 42.02
22-Apr-2026 20088378 10962883 54.57
1 2 
Tuesday, April 28, 2026 12:12:00 PM
Adani Ports1631.40(0.14)%
      
Asian Paints2471.00(-0.56)%
      
Axis Bank1296.75(-2.10)%
      
Bajaj Finance920.00(-0.20)%
      
Bajaj Finserv1769.15(-0.16)%
      
Bharat Electro..437.00(0.32)%
      
Bharti Airtel1834.00(0.80)%
      
Eternal245.65(-3.89)%
      
HCL Technologi..1207.80(-1.70)%
      
HDFC Bank786.65(-0.41)%
      
Hind. Unilever2312.50(-0.65)%
      
ICICI Bank1302.40(-0.96)%
      
Infosys1157.10(-1.10)%
      
Interglobe Avi..4457.50(-2.32)%
      
ITC304.30(0.13)%
      
Kotak Mah. Ban..379.20(0.61)%
      
Larsen & Toubr..4046.35(-0.11)%
      
M & M3080.05(-0.73)%
      
Maruti Suzuki13131.75(-0.71)%
      
NTPC409.85(-0.09)%
      
Power Grid Cor..320.35(-0.16)%
      
Reliance Indus..1382.30(1.20)%
      
SBI1095.45(-1.47)%
      
Sun Pharma.Ind..1755.60(1.26)%
      
Tata Steel216.20(1.26)%
      
TCS2451.70(0.17)%
      
Tech Mahindra1401.30(0.39)%
      
Titan Company4444.15(0.03)%
      
Trent4238.30(-0.57)%
      
UltraTech Cem.11833.00(-1.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)