FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :15.72
ISIN Demat:INE009A01021 Div & Yield %:4.13 EPS (TTM) :73.94
Book Value (RS) :199.4140089 Market Cap (Rs Cr.):471466.22 Face Value (RS) :5
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
08-Apr-2026 16030133 8577549 53.51
09-Apr-2026 14894607 6880666 46.20
10-Apr-2026 19233369 10137268 52.71
13-Apr-2026 10366082 3488997 33.66
15-Apr-2026 12098912 6397523 52.88
16-Apr-2026 18527029 7627528 41.17
17-Apr-2026 12064048 7221032 59.86
20-Apr-2026 7172300 3764728 52.49
21-Apr-2026 10057440 4226621 42.02
22-Apr-2026 20088378 10962883 54.57
23-Apr-2026 14792854 7821073 52.87
24-Apr-2026 42078914 24267713 57.67
27-Apr-2026 19579883 12726126 65.00
28-Apr-2026 12720276 6123998 48.14
29-Apr-2026 8303109 4421835 53.26
1 2 
Friday, May 08, 2026 11:56:00 AM
Adani Ports1756.40comprofit(1.36)%
      
Asian Paints2597.85comprofit(2.70)%
      
Axis Bank1273.15comprofit(-1.49)%
      
Bajaj Finance956.15comprofit(-1.69)%
      
Bajaj Finserv1808.75comprofit(-0.85)%
      
Bharat Electro..440.00comprofit(0.07)%
      
Bharti Airtel1825.80comprofit(-0.04)%
      
Eternal254.00comprofit(-1.30)%
      
HCL Technologi..1195.50comprofit(1.02)%
      
HDFC Bank782.20comprofit(-1.72)%
      
Hind. Unilever2297.15comprofit(1.07)%
      
ICICI Bank1263.30comprofit(-1.13)%
      
Infosys1170.45comprofit(0.68)%
      
Interglobe Avi..4516.20comprofit(0.19)%
      
ITC307.30comprofit(-0.11)%
      
Kotak Mah. Ban..378.60comprofit(-0.20)%
      
Larsen & Toubr..3983.00comprofit(-0.98)%
      
M & M3349.15comprofit(-0.63)%
      
Maruti Suzuki13736.00comprofit(-0.22)%
      
NTPC400.30comprofit(-0.04)%
      
Power Grid Cor..313.35comprofit(-0.18)%
      
Reliance Indus..1424.00comprofit(-0.81)%
      
SBI1088.50comprofit(-0.30)%
      
Sun Pharma.Ind..1850.00comprofit(0.85)%
      
Tata Steel216.55comprofit(-0.23)%
      
TCS2378.40comprofit(-0.97)%
      
Tech Mahindra1455.10comprofit(0.48)%
      
Titan Company4288.95comprofit(-0.45)%
      
Trent4255.55comprofit(-0.87)%
      
UltraTech Cem.11935.00comprofit(-1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)