Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-25
|
1434.50 |
1449.70 |
1434.50 |
1440.00 |
564936.00 |
15991.00 |
815636791.00 |
598215.26 |
81644.39 |
|
18-Aug-25
|
1468.45 |
1468.45 |
1429.65 |
1435.60 |
86431.00 |
4181.00 |
124524366.00 |
596387.38 |
81273.75 |
|
14-Aug-25
|
1427.85 |
1470.00 |
1427.40 |
1447.45 |
215629.00 |
7892.00 |
313457977.00 |
601310.19 |
80597.66 |
|
13-Aug-25
|
1428.95 |
1434.00 |
1422.20 |
1426.00 |
317483.00 |
8675.00 |
453022513.00 |
592399.28 |
80539.91 |
|
12-Aug-25
|
1429.80 |
1441.00 |
1421.15 |
1424.10 |
704625.00 |
14478.00 |
1005803845.00 |
591609.96 |
80235.59 |
|
11-Aug-25
|
1420.00 |
1433.20 |
1414.50 |
1428.00 |
130477.00 |
9205.00 |
185862158.00 |
593230.13 |
80604.08 |
|
08-Aug-25
|
1428.95 |
1433.35 |
1417.05 |
1423.65 |
317247.00 |
16554.00 |
451844085.00 |
591423.02 |
79857.79 |
|
07-Aug-25
|
1435.00 |
1442.70 |
1414.55 |
1437.65 |
195425.00 |
6380.00 |
278678920.00 |
597239.00 |
80623.26 |
|
06-Aug-25
|
1455.70 |
1455.70 |
1430.30 |
1435.75 |
96277.00 |
5059.00 |
138845273.00 |
596449.69 |
80543.99 |
|
05-Aug-25
|
1475.20 |
1479.90 |
1454.75 |
1459.75 |
491243.00 |
8755.00 |
717027926.00 |
606419.95 |
80710.25 |
|
|