Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :23.61
ISIN Demat:INE009A01021 Div & Yield %:2.92 EPS (TTM) :62.37
Book Value (RS) :203.7434364 Market Cap (Rs Cr.):611839.46 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Oct-25 1459.00 1459.00 1433.80 1441.30 709603.00 43384.00 1024837272.00 598773.87 83952.19
16-Oct-25 1475.00 1484.85 1460.20 1472.75 764627.00 24948.00 1124574433.00 611839.46 83467.66
15-Oct-25 1488.00 1488.70 1467.40 1473.90 331279.00 18039.00 488592843.00 612317.21 82605.43
14-Oct-25 1494.95 1514.85 1486.20 1489.80 163842.00 14323.00 245394250.00 618922.71 82029.98
13-Oct-25 1499.95 1504.75 1483.50 1493.00 314857.00 16626.00 469907468.00 620252.12 82327.05
10-Oct-25 1510.05 1521.05 1497.95 1514.25 203481.00 11429.00 307963898.00 629080.22 82500.82
09-Oct-25 1503.90 1513.40 1487.10 1509.40 581651.00 20880.00 876936126.00 627065.34 82172.10
08-Oct-25 1456.10 1497.90 1455.00 1494.95 285653.00 9464.00 426275536.00 621062.23 81773.66
07-Oct-25 1479.35 1483.00 1454.10 1456.10 222046.00 4676.00 323936509.00 604922.38 81926.75
06-Oct-25 1446.55 1478.60 1442.05 1475.15 78527.00 4311.00 115004394.00 612836.51 81790.12
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)