Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jan-26
|
1644.95 |
1658.40 |
1631.00 |
1654.60 |
228866.00 |
14072.00 |
376576652.00 |
670886.49 |
81909.63 |
|
20-Jan-26
|
1674.00 |
1679.50 |
1652.65 |
1657.70 |
272328.00 |
5414.00 |
454241330.00 |
672143.44 |
82180.47 |
|
19-Jan-26
|
1689.20 |
1689.20 |
1666.45 |
1680.35 |
195927.00 |
6059.00 |
328817520.00 |
681327.28 |
83246.18 |
|
16-Jan-26
|
1670.30 |
1693.00 |
1654.55 |
1689.40 |
808316.00 |
21354.00 |
1357271706.00 |
684996.76 |
83570.35 |
|
14-Jan-26
|
1589.95 |
1616.20 |
1583.75 |
1599.05 |
600427.00 |
26399.00 |
960460857.00 |
648362.78 |
83382.71 |
|
13-Jan-26
|
1606.20 |
1616.00 |
1586.55 |
1597.95 |
256066.00 |
23873.00 |
408430931.00 |
647915.66 |
83627.69 |
|
12-Jan-26
|
1603.15 |
1612.85 |
1592.35 |
1595.95 |
305622.00 |
12368.00 |
488901389.00 |
647104.72 |
83878.17 |
|
09-Jan-26
|
1607.20 |
1630.90 |
1607.20 |
1614.75 |
172509.00 |
5486.00 |
279506806.00 |
654727.50 |
83576.24 |
|
08-Jan-26
|
1636.10 |
1644.15 |
1608.80 |
1613.15 |
526375.00 |
24225.00 |
852097040.00 |
654078.75 |
84180.96 |
|
07-Jan-26
|
1613.05 |
1642.00 |
1613.05 |
1638.90 |
312847.00 |
17905.00 |
511008306.00 |
664519.52 |
84961.14 |
|
|