Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
1459.00 |
1459.00 |
1433.80 |
1441.30 |
709603.00 |
43384.00 |
1024837272.00 |
598773.87 |
83952.19 |
|
16-Oct-25
|
1475.00 |
1484.85 |
1460.20 |
1472.75 |
764627.00 |
24948.00 |
1124574433.00 |
611839.46 |
83467.66 |
|
15-Oct-25
|
1488.00 |
1488.70 |
1467.40 |
1473.90 |
331279.00 |
18039.00 |
488592843.00 |
612317.21 |
82605.43 |
|
14-Oct-25
|
1494.95 |
1514.85 |
1486.20 |
1489.80 |
163842.00 |
14323.00 |
245394250.00 |
618922.71 |
82029.98 |
|
13-Oct-25
|
1499.95 |
1504.75 |
1483.50 |
1493.00 |
314857.00 |
16626.00 |
469907468.00 |
620252.12 |
82327.05 |
|
10-Oct-25
|
1510.05 |
1521.05 |
1497.95 |
1514.25 |
203481.00 |
11429.00 |
307963898.00 |
629080.22 |
82500.82 |
|
09-Oct-25
|
1503.90 |
1513.40 |
1487.10 |
1509.40 |
581651.00 |
20880.00 |
876936126.00 |
627065.34 |
82172.10 |
|
08-Oct-25
|
1456.10 |
1497.90 |
1455.00 |
1494.95 |
285653.00 |
9464.00 |
426275536.00 |
621062.23 |
81773.66 |
|
07-Oct-25
|
1479.35 |
1483.00 |
1454.10 |
1456.10 |
222046.00 |
4676.00 |
323936509.00 |
604922.38 |
81926.75 |
|
06-Oct-25
|
1446.55 |
1478.60 |
1442.05 |
1475.15 |
78527.00 |
4311.00 |
115004394.00 |
612836.51 |
81790.12 |
|
|