Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Jan-26
|
1603.15 |
1612.85 |
1592.35 |
1595.95 |
305622.00 |
12368.00 |
488901389.00 |
647104.72 |
83878.17 |
|
09-Jan-26
|
1607.20 |
1630.90 |
1607.20 |
1614.75 |
172509.00 |
5486.00 |
279506806.00 |
654727.50 |
83576.24 |
|
08-Jan-26
|
1636.10 |
1644.15 |
1608.80 |
1613.15 |
526375.00 |
24225.00 |
852097040.00 |
654078.75 |
84180.96 |
|
07-Jan-26
|
1613.05 |
1642.00 |
1613.05 |
1638.90 |
312847.00 |
17905.00 |
511008306.00 |
664519.52 |
84961.14 |
|
06-Jan-26
|
1601.50 |
1619.85 |
1599.00 |
1611.15 |
220594.00 |
8958.00 |
355785514.00 |
653267.82 |
85063.34 |
|
05-Jan-26
|
1632.05 |
1636.65 |
1583.50 |
1606.40 |
322979.00 |
22364.00 |
517657289.00 |
651341.85 |
85439.62 |
|
02-Jan-26
|
1633.05 |
1643.20 |
1628.00 |
1640.65 |
139635.00 |
4597.00 |
228851987.00 |
665229.09 |
85762.01 |
|
01-Jan-26
|
1608.95 |
1639.40 |
1608.95 |
1629.50 |
484748.00 |
29287.00 |
789892955.00 |
660708.13 |
85188.60 |
|
31-Dec-25
|
1623.95 |
1628.95 |
1609.90 |
1616.45 |
331554.00 |
18977.00 |
536271173.00 |
655416.79 |
85220.60 |
|
30-Dec-25
|
1640.00 |
1648.00 |
1618.50 |
1624.40 |
230266.00 |
9645.00 |
376077340.00 |
658640.25 |
84675.08 |
|
|