Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
1304.85 |
1327.15 |
1304.00 |
1308.25 |
222654.00 |
7115.00 |
292768229.00 |
530546.54 |
78918.90 |
|
05-Mar-26
|
1315.95 |
1319.35 |
1290.30 |
1304.90 |
366996.00 |
27979.00 |
478081300.00 |
529187.99 |
80015.90 |
|
04-Mar-26
|
1285.15 |
1316.85 |
1285.15 |
1307.50 |
474704.00 |
22136.00 |
620323422.00 |
530242.39 |
79116.19 |
|
02-Mar-26
|
1276.50 |
1298.85 |
1273.00 |
1288.15 |
374931.00 |
19797.00 |
482325886.00 |
522395.21 |
80238.85 |
|
27-Feb-26
|
1319.40 |
1335.00 |
1296.00 |
1299.95 |
708313.00 |
19786.00 |
928688668.00 |
527180.57 |
81287.19 |
|
26-Feb-26
|
1304.00 |
1314.30 |
1286.20 |
1289.35 |
569573.00 |
33661.00 |
740066157.00 |
522881.85 |
82248.61 |
|
25-Feb-26
|
1285.00 |
1323.45 |
1285.00 |
1290.35 |
1098396.00 |
41372.00 |
1430731626.00 |
523287.39 |
82276.07 |
|
24-Feb-26
|
1304.95 |
1304.95 |
1265.00 |
1276.55 |
1622178.00 |
71700.00 |
2074048983.00 |
517690.95 |
82225.92 |
|
23-Feb-26
|
1354.00 |
1354.00 |
1318.55 |
1328.45 |
535284.00 |
22279.00 |
712609502.00 |
538738.43 |
83294.66 |
|
20-Feb-26
|
1355.05 |
1365.75 |
1338.85 |
1352.75 |
596719.00 |
16377.00 |
808358198.00 |
548593.03 |
82814.71 |
|
|