FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :15.23
ISIN Demat:INE009A01021 Div & Yield %:4.1 EPS (TTM) :76.75
Book Value (RS) :193.8366961 Market Cap (Rs Cr.):474407.11 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 1171.85 1173.50 1159.00 1169.05 514236.00 4521.00 599824814.00 474407.11 78009.25
13-Aug-26 1175.60 1175.60 1156.75 1169.90 710401.00 22009.00 828914732.00 474752.04 78079.96
12-Aug-26 1189.85 1190.00 1163.55 1175.80 407977.00 13585.00 478471156.00 477146.29 77966.35
11-Aug-26 1186.00 1193.85 1182.10 1188.00 157036.00 5535.00 186667166.00 482097.12 78154.25
10-Aug-26 1178.70 1195.00 1175.10 1182.60 343572.00 10106.00 407214049.00 479849.27 78542.44
07-Aug-26 1160.65 1182.90 1156.25 1173.10 427811.00 13250.00 503113135.00 475994.57 78499.17
06-Aug-26 1173.65 1186.00 1162.75 1165.20 722102.00 24395.00 843843544.00 472789.09 78954.76
05-Aug-26 1175.00 1177.25 1162.10 1175.00 355911.00 12710.00 416034702.00 476765.51 78581.00
04-Aug-26 1177.35 1177.35 1153.40 1165.00 289049.00 8310.00 335457912.00 472707.93 78428.95
03-Aug-26 1143.70 1175.90 1138.80 1170.00 396165.00 13349.00 458976244.00 474736.72 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)