Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Dec-25
|
1560.75 |
1599.75 |
1560.75 |
1597.80 |
1501246.00 |
55397.00 |
2393079772.00 |
663825.89 |
85265.32 |
|
03-Dec-25
|
1555.00 |
1585.60 |
1551.10 |
1578.30 |
462341.00 |
16678.00 |
727325912.00 |
655724.37 |
85106.81 |
|
02-Dec-25
|
1564.05 |
1579.55 |
1556.00 |
1560.75 |
267203.00 |
12538.00 |
418267965.00 |
648433.00 |
85138.27 |
|
01-Dec-25
|
1560.25 |
1573.70 |
1557.00 |
1563.15 |
217785.00 |
5596.00 |
340314450.00 |
649430.11 |
85641.90 |
|
28-Nov-25
|
1569.10 |
1569.10 |
1556.95 |
1559.70 |
220809.00 |
4291.00 |
344959179.00 |
647996.77 |
85706.67 |
|
27-Nov-25
|
1557.05 |
1574.40 |
1552.40 |
1566.15 |
866615.00 |
33677.00 |
1355437412.00 |
650676.50 |
85720.38 |
|
26-Nov-25
|
1534.55 |
1559.95 |
1534.45 |
1557.75 |
190827.00 |
15315.00 |
295327618.00 |
647186.62 |
85609.51 |
|
25-Nov-25
|
1549.00 |
1549.45 |
1526.00 |
1530.00 |
266157.00 |
12309.00 |
407830778.00 |
635657.53 |
84587.01 |
|
24-Nov-25
|
1557.15 |
1584.95 |
1541.55 |
1549.40 |
414633.00 |
15495.00 |
649342852.00 |
643717.51 |
84900.71 |
|
21-Nov-25
|
1530.00 |
1551.50 |
1527.50 |
1544.60 |
699948.00 |
10912.00 |
1083066680.00 |
641688.83 |
85231.92 |
|
|