Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jan-25
|
1869.95 |
1869.95 |
1812.70 |
1815.10 |
256183.00 |
13134.00 |
467956373.00 |
753678.38 |
76619.33 |
|
16-Jan-25
|
1962.40 |
1967.75 |
1917.75 |
1926.20 |
113338.00 |
7579.00 |
220034162.00 |
799810.09 |
77042.82 |
|
15-Jan-25
|
1951.95 |
1957.90 |
1938.00 |
1949.80 |
40167.00 |
2037.00 |
78248798.00 |
809609.45 |
76724.08 |
|
14-Jan-25
|
1960.05 |
1972.00 |
1931.25 |
1939.30 |
215561.00 |
9876.00 |
418852035.00 |
805249.56 |
76499.63 |
|
13-Jan-25
|
1950.05 |
1982.55 |
1948.75 |
1961.80 |
140309.00 |
6978.00 |
276057351.00 |
814592.17 |
76330.01 |
|
10-Jan-25
|
1931.55 |
1977.00 |
1931.55 |
1966.70 |
320367.00 |
21477.00 |
627600188.00 |
816626.78 |
77378.91 |
|
09-Jan-25
|
1941.85 |
1952.00 |
1909.85 |
1917.80 |
272548.00 |
9765.00 |
524895240.00 |
796322.19 |
77620.21 |
|
08-Jan-25
|
1922.05 |
1938.95 |
1888.30 |
1933.15 |
201177.00 |
10015.00 |
383615019.00 |
802695.92 |
78148.49 |
|
07-Jan-25
|
1938.45 |
1959.40 |
1924.40 |
1932.55 |
244697.00 |
17825.00 |
472942966.00 |
802446.78 |
78199.11 |
|
06-Jan-25
|
1954.65 |
1972.95 |
1927.85 |
1937.85 |
189323.00 |
6191.00 |
367956803.00 |
804647.49 |
77964.99 |
|
|