Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
1169.50 |
1179.95 |
1155.30 |
1169.95 |
601354.00 |
17786.00 |
704940466.00 |
474487.66 |
77303.63 |
|
24-Apr-26
|
1205.90 |
1224.00 |
1152.35 |
1154.45 |
3323197.00 |
141670.00 |
3906621177.00 |
468201.44 |
76664.21 |
|
23-Apr-26
|
1259.85 |
1265.60 |
1226.80 |
1242.60 |
1220075.00 |
37324.00 |
1521707131.00 |
503951.76 |
77664.00 |
|
22-Apr-26
|
1298.30 |
1298.30 |
1255.55 |
1268.45 |
865131.00 |
43480.00 |
1096841601.00 |
514435.55 |
78516.49 |
|
21-Apr-26
|
1311.90 |
1325.00 |
1298.75 |
1313.10 |
417755.00 |
26901.00 |
548345656.00 |
532543.91 |
79273.33 |
|
20-Apr-26
|
1323.80 |
1324.90 |
1308.20 |
1311.95 |
154548.00 |
7471.00 |
203235294.00 |
532077.51 |
78520.30 |
|
17-Apr-26
|
1310.10 |
1328.10 |
1306.25 |
1318.60 |
379897.00 |
9488.00 |
499791816.00 |
534774.50 |
78493.54 |
|
16-Apr-26
|
1320.05 |
1331.55 |
1308.75 |
1318.90 |
1793931.00 |
48698.00 |
2364248398.00 |
534896.17 |
77988.68 |
|
15-Apr-26
|
1300.05 |
1322.50 |
1300.05 |
1305.20 |
768935.00 |
31703.00 |
1005508376.00 |
529339.96 |
78111.24 |
|
13-Apr-26
|
1279.10 |
1288.55 |
1265.35 |
1277.35 |
220053.00 |
8588.00 |
280366714.00 |
518045.05 |
76847.57 |
|
|