Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1571.05 |
1608.75 |
1570.00 |
1601.55 |
115149.00 |
5082.00 |
183486221.00 |
665318.03 |
81118.60 |
|
12-Jun-25
|
1625.95 |
1627.50 |
1598.40 |
1607.40 |
176187.00 |
6694.00 |
284030793.00 |
667748.25 |
81691.98 |
|
11-Jun-25
|
1594.95 |
1634.10 |
1589.95 |
1630.70 |
420095.00 |
18115.00 |
678996777.00 |
677427.57 |
82515.14 |
|
10-Jun-25
|
1580.00 |
1607.00 |
1577.70 |
1596.25 |
400500.00 |
19033.00 |
638968178.00 |
663116.30 |
82391.72 |
|
09-Jun-25
|
1579.00 |
1587.90 |
1570.10 |
1572.55 |
292314.00 |
13135.00 |
461092511.00 |
653270.81 |
82445.21 |
|
06-Jun-25
|
1553.30 |
1568.00 |
1543.70 |
1564.05 |
310045.00 |
13482.00 |
481849939.00 |
649739.73 |
82188.99 |
|
05-Jun-25
|
1552.00 |
1567.45 |
1542.40 |
1554.35 |
175186.00 |
7307.00 |
272546465.00 |
645710.15 |
81442.04 |
|
04-Jun-25
|
1542.30 |
1557.00 |
1542.00 |
1551.25 |
47951.00 |
2722.00 |
74323965.00 |
644422.34 |
80998.25 |
|
03-Jun-25
|
1561.80 |
1566.70 |
1535.35 |
1542.35 |
1190530.00 |
44376.00 |
1838514520.00 |
640725.09 |
80737.51 |
|
02-Jun-25
|
1562.00 |
1562.00 |
1538.75 |
1554.20 |
338024.00 |
16190.00 |
524465355.00 |
645647.83 |
81373.75 |
|
|