FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209 P/E (TTM) :15.11
ISIN Demat:INE009A01021 Div & Yield %:4.3 EPS (TTM) :73.91
Book Value (RS) :199.3357822 Market Cap (Rs Cr.):452972.34 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Jun-26 1121.20 1123.60 1111.50 1116.45 260436.00 9234.00 290919684.00 452972.34 75527.95
11-Jun-26 1131.95 1135.95 1109.00 1114.00 843548.00 21786.00 941756064.00 451978.31 73832.55
10-Jun-26 1160.00 1171.50 1143.05 1145.05 571245.00 20793.00 659726973.00 464576.09 73983.18
09-Jun-26 1199.65 1199.65 1167.40 1180.45 367020.00 12831.00 431394655.00 478938.77 73918.76
08-Jun-26 1183.75 1200.90 1176.35 1187.25 257617.00 11395.00 305951377.00 481697.71 73524.26
05-Jun-26 1220.70 1223.55 1194.30 1197.00 399820.00 10887.00 480942082.00 485653.53 74243.34
04-Jun-26 1210.00 1215.00 1196.85 1200.65 492837.00 21657.00 593386832.00 487134.43 74360.01
03-Jun-26 1253.95 1253.95 1216.00 1222.20 484096.00 16204.00 594751681.00 495877.82 74346.17
02-Jun-26 1228.65 1278.90 1228.65 1270.75 1903964.00 53455.00 2401984506.00 515575.79 74649.84
01-Jun-26 1180.05 1217.50 1175.00 1202.70 694371.00 19880.00 837731447.00 487966.17 74267.34
1 2 
Friday, June 12, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1109.20comprofit(-0.07)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..284.80comprofit(-0.65)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1807.25comprofit(0.72)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1429.40comprofit(-2.41)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11107.95comprofit(2.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)