FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
Interglobe Aviation LtdIndustry : Transport - Airlines
BSE Code:539448 P/E (TTM) :36.1
ISIN Demat:INE646L01027 Div & Yield %:0.24 EPS (TTM) :117.23
Book Value (RS) :220.0264846 Market Cap (Rs Cr.):163613.49 Face Value (RS) :10
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
20-Apr-2026 1026819 506376 49.32
21-Apr-2026 850836 433828 50.99
22-Apr-2026 1082869 568265 52.48
23-Apr-2026 1024694 505817 49.36
24-Apr-2026 731221 356492 48.75
27-Apr-2026 833925 412807 49.50
28-Apr-2026 1261879 592317 46.94
29-Apr-2026 1695800 1040634 61.37
30-Apr-2026 2010221 1021829 50.83
04-May-2026 1047968 617347 58.91
05-May-2026 1239988 671741 54.17
06-May-2026 2657960 1140695 42.92
07-May-2026 1723948 846588 49.11
08-May-2026 827316 383366 46.34
11-May-2026 1791551 903487 50.43
1 2 
Wednesday, May 20, 2026 01:20:00 PM
Adani Ports1762.40comprofit(-0.01)%
      
Asian Paints2605.40comprofit(0.20)%
      
Axis Bank1240.90comprofit(0.19)%
      
Bajaj Finance915.55comprofit(-0.86)%
      
Bajaj Finserv1765.20comprofit(0.88)%
      
Bharat Electro..410.00comprofit(-3.11)%
      
Bharti Airtel1906.05comprofit(-0.39)%
      
Eternal244.40comprofit(-1.07)%
      
HCL Technologi..1172.00comprofit(-0.60)%
      
HDFC Bank757.45comprofit(-0.69)%
      
Hind. Unilever2213.75comprofit(-0.82)%
      
ICICI Bank1229.55comprofit(-0.92)%
      
Infosys1193.60comprofit(-0.28)%
      
Interglobe Avi..4237.10comprofit(0.13)%
      
ITC306.75comprofit(-1.14)%
      
Kotak Mah. Ban..382.50comprofit(0.17)%
      
Larsen & Toubr..3913.60comprofit(-0.11)%
      
M & M3123.55comprofit(1.05)%
      
Maruti Suzuki13005.25comprofit(0.29)%
      
NTPC391.45comprofit(0.58)%
      
Power Grid Cor..298.35comprofit(-0.08)%
      
Reliance Indus..1354.00comprofit(2.40)%
      
SBI946.50comprofit(-0.21)%
      
Sun Pharma.Ind..1875.25comprofit(-0.37)%
      
Tata Steel204.20comprofit(-2.44)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1443.80comprofit(-1.57)%
      
Titan Company4078.60comprofit(-0.57)%
      
Trent4090.00comprofit(0.53)%
      
UltraTech Cem.11379.00comprofit(0.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)