Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
4185.00 |
4245.45 |
4134.30 |
4147.90 |
172275.00 |
18253.00 |
721549870.00 |
160363.21 |
74532.96 |
|
19-Mar-26
|
4301.25 |
4301.65 |
4148.30 |
4157.20 |
73055.00 |
5213.00 |
306250563.00 |
160722.76 |
74207.24 |
|
18-Mar-26
|
4304.25 |
4417.50 |
4300.00 |
4360.45 |
217268.00 |
8967.00 |
945265525.00 |
168580.66 |
76704.13 |
|
17-Mar-26
|
4224.35 |
4305.00 |
4210.00 |
4287.75 |
64202.00 |
7157.00 |
273930691.00 |
165769.99 |
76070.84 |
|
16-Mar-26
|
4139.80 |
4269.05 |
4091.90 |
4222.50 |
43762.00 |
5996.00 |
183825725.00 |
163247.34 |
75502.85 |
|
13-Mar-26
|
4212.25 |
4244.45 |
4129.30 |
4157.70 |
93430.00 |
15449.00 |
388660269.00 |
160742.09 |
74563.92 |
|
12-Mar-26
|
4265.00 |
4296.80 |
4190.30 |
4253.45 |
62049.00 |
9453.00 |
263695212.00 |
164443.91 |
76034.42 |
|
11-Mar-26
|
4345.60 |
4512.20 |
4340.00 |
4351.60 |
137217.00 |
16239.00 |
605573725.00 |
168238.51 |
76863.71 |
|
10-Mar-26
|
4419.95 |
4475.25 |
4343.50 |
4382.45 |
132719.00 |
10579.00 |
583187663.00 |
169431.21 |
78205.98 |
|
09-Mar-26
|
4139.90 |
4256.85 |
4035.65 |
4236.00 |
329884.00 |
35243.00 |
1365211550.00 |
163769.27 |
77566.16 |
|
|