Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Feb-26
|
4917.20 |
4978.95 |
4890.00 |
4963.90 |
33573.00 |
4071.00 |
166036645.00 |
191899.96 |
83817.69 |
|
03-Feb-26
|
4891.15 |
4990.00 |
4834.60 |
4945.55 |
238314.00 |
12390.00 |
1171251183.00 |
191190.56 |
83739.13 |
|
02-Feb-26
|
4602.85 |
4701.00 |
4583.40 |
4687.50 |
28968.00 |
5760.00 |
134603085.00 |
181214.58 |
81666.46 |
|
01-Feb-26
|
4624.85 |
4653.40 |
4466.20 |
4589.65 |
60183.00 |
7977.00 |
275554592.00 |
177431.78 |
80722.94 |
|
30-Jan-26
|
4600.00 |
4660.00 |
4546.40 |
4597.35 |
64406.00 |
9817.00 |
296617769.00 |
177729.46 |
82269.78 |
|
29-Jan-26
|
4733.35 |
4745.00 |
4588.00 |
4622.40 |
93127.00 |
8114.00 |
430808562.00 |
178697.87 |
82566.37 |
|
28-Jan-26
|
4751.70 |
4795.00 |
4705.85 |
4748.45 |
56449.00 |
10702.00 |
268431907.00 |
183570.85 |
82344.68 |
|
27-Jan-26
|
4704.10 |
4783.45 |
4645.00 |
4769.65 |
21125.00 |
3673.00 |
99570074.00 |
184390.42 |
81857.48 |
|
23-Jan-26
|
4840.10 |
4864.65 |
4687.05 |
4703.90 |
255722.00 |
31169.00 |
1221279782.00 |
181848.59 |
81537.70 |
|
22-Jan-26
|
4898.35 |
4932.75 |
4881.50 |
4913.80 |
34993.00 |
5340.00 |
171826457.00 |
189963.13 |
82307.37 |
|
|