FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Himadri Speciality Chemical LtdIndustry : Chemicals
BSE Code:500184 P/E (TTM) :40.88
ISIN Demat:INE019C01026 Div & Yield %:0.13 EPS (TTM) :14.86
Book Value (RS) :91.6230529 Market Cap (Rs Cr.):30650.9 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 611.65 

May 04,2026 12:33:00 PM
 Today's Change(RS) 4.15 (0.68%) 
 Open(RS) 620.25
 Prev Close(RS) 607.50
 Volume(Nos.) 517,775
 Today's Range(RS) 642.40 - 588.35
 52-Week Range(RS) 642.40 - 407.05
 Buy(Size) 611.30(×20)
 Sell(Size) 612.00(×12)
Monday, May 04, 2026 12:40:00 PM
Adani Ports1726.30comprofit(4.30)%
      
Asian Paints2459.55comprofit(0.61)%
      
Axis Bank1268.70comprofit(0.08)%
      
Bajaj Finance955.60comprofit(2.03)%
      
Bajaj Finserv1767.10comprofit(1.15)%
      
Bharat Electro..432.95comprofit(0.37)%
      
Bharti Airtel1842.00comprofit(-2.34)%
      
Eternal252.10comprofit(2.15)%
      
HCL Technologi..1198.20comprofit(-0.06)%
      
HDFC Bank779.05comprofit(1.02)%
      
Hind. Unilever2336.00comprofit(3.79)%
      
ICICI Bank1271.25comprofit(0.67)%
      
Infosys1171.45comprofit(-0.85)%
      
Interglobe Avi..4283.10comprofit(-0.29)%
      
ITC312.35comprofit(-0.83)%
      
Kotak Mah. Ban..374.15comprofit(-2.22)%
      
Larsen & Toubr..4110.45comprofit(2.44)%
      
M & M3117.55comprofit(0.67)%
      
Maruti Suzuki13546.50comprofit(1.76)%
      
NTPC400.25comprofit(0.28)%
      
Power Grid Cor..320.30comprofit(0.64)%
      
Reliance Indus..1453.45comprofit(1.58)%
      
SBI1074.95comprofit(0.65)%
      
Sun Pharma.Ind..1815.40comprofit(0.40)%
      
Tata Steel212.25comprofit(0.45)%
      
TCS2431.90comprofit(-1.68)%
      
Tech Mahindra1465.85comprofit(-0.56)%
      
Titan Company4386.25comprofit(0.01)%
      
Trent4077.55comprofit(-1.61)%
      
UltraTech Cem.11700.90comprofit(1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)