FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Himadri Speciality Chemical LtdIndustry : Chemicals
BSE Code:500184 P/E (TTM) :35.39
ISIN Demat:INE019C01026 Div & Yield %:0.12 EPS (TTM) :14.31
Book Value (RS) :85.6900138 Market Cap (Rs Cr.):25555.03 Face Value (RS) :1
    Change Company 
  BSE
 Last Price(RS) 518.00 

Apr 22,2026 09:45:00 AM
 Today's Change(RS) 11.50 (2.27%) 
 Open(RS) 511.45
 Prev Close(RS) 506.50
 Volume(Nos.) 55,782
 Today's Range(RS) 518.45 - 509.00
 52-Week Range(RS) 534.35 - 407.05
 Buy(Size) 517.65(×31)
 Sell(Size) 518.10(×1510)
Wednesday, April 22, 2026 9:50:00 AM
Adani Ports1584.00(-0.66)%
      
Asian Paints2528.10(-0.60)%
      
Axis Bank1369.05(-0.63)%
      
Bajaj Finance937.35(-0.22)%
      
Bajaj Finserv1847.10(-0.23)%
      
Bharat Electro..445.65(-1.31)%
      
Bharti Airtel1844.05(-0.58)%
      
Eternal257.45(-0.73)%
      
HCL Technologi..1313.60(-8.88)%
      
HDFC Bank806.55(-0.63)%
      
Hind. Unilever2340.20(1.51)%
      
ICICI Bank1369.70(-1.36)%
      
Infosys1284.60(-2.17)%
      
Interglobe Avi..4661.15(-0.67)%
      
ITC306.75(-0.78)%
      
Kotak Mah. Ban..378.70(-0.73)%
      
Larsen & Toubr..4034.95(-1.00)%
      
M & M3223.45(-0.73)%
      
Maruti Suzuki13417.85(-0.30)%
      
NTPC402.50(1.62)%
      
Power Grid Cor..317.90(-0.44)%
      
Reliance Indus..1352.30(-0.10)%
      
SBI1104.75(-0.67)%
      
Sun Pharma.Ind..1663.60(-0.10)%
      
Tata Steel212.90(0.40)%
      
TCS2576.20(-1.32)%
      
Tech Mahindra1464.80(-2.37)%
      
Titan Company4457.70(-0.50)%
      
Trent4365.90(-0.63)%
      
UltraTech Cem.12030.00(-0.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)