Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Feb-26
|
442.45 |
471.75 |
442.45 |
460.30 |
241184.00 |
4975.00 |
110972470.00 |
23223.01 |
81666.46 |
|
01-Feb-26
|
456.90 |
473.25 |
442.25 |
445.65 |
76290.00 |
2138.00 |
35123244.00 |
22483.89 |
80722.94 |
|
30-Jan-26
|
461.55 |
468.90 |
455.95 |
460.35 |
58275.00 |
2193.00 |
26890747.00 |
23225.53 |
82269.78 |
|
29-Jan-26
|
447.10 |
472.60 |
445.25 |
462.85 |
42821.00 |
1058.00 |
19366005.00 |
23351.66 |
82566.37 |
|
28-Jan-26
|
447.80 |
454.05 |
447.00 |
448.60 |
48644.00 |
1525.00 |
21880376.00 |
22632.72 |
82344.68 |
|
27-Jan-26
|
445.15 |
451.75 |
441.70 |
448.85 |
74347.00 |
1870.00 |
33144908.00 |
22645.33 |
81857.48 |
|
23-Jan-26
|
460.00 |
463.85 |
444.00 |
447.30 |
60431.00 |
1860.00 |
27529857.00 |
22567.13 |
81537.70 |
|
22-Jan-26
|
457.15 |
471.00 |
453.15 |
459.20 |
111419.00 |
2663.00 |
51578406.00 |
23167.51 |
82307.37 |
|
21-Jan-26
|
448.35 |
458.00 |
439.20 |
452.65 |
151137.00 |
3265.00 |
67385177.00 |
22837.05 |
81909.63 |
|
20-Jan-26
|
461.50 |
465.60 |
444.05 |
449.45 |
82611.00 |
2624.00 |
37667927.00 |
22675.60 |
82180.47 |
|
|