Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
383.35 |
385.10 |
370.00 |
372.15 |
103078.00 |
1675.00 |
39107449.00 |
18336.53 |
73730.16 |
|
25-Apr-24
|
363.00 |
373.00 |
363.00 |
366.80 |
43897.00 |
1181.00 |
16083219.00 |
18072.92 |
74339.44 |
|
24-Apr-24
|
370.05 |
384.00 |
352.95 |
362.65 |
75381.00 |
1398.00 |
28180709.00 |
17868.44 |
73852.94 |
|
23-Apr-24
|
355.00 |
367.65 |
352.00 |
367.65 |
60890.00 |
891.00 |
22012933.00 |
18114.80 |
73738.45 |
|
22-Apr-24
|
339.80 |
350.50 |
328.00 |
350.15 |
146634.00 |
2085.00 |
50356854.00 |
17248.20 |
73648.62 |
|
19-Apr-24
|
318.05 |
337.35 |
312.00 |
333.85 |
81979.00 |
2830.00 |
27045253.00 |
16445.27 |
73088.33 |
|
18-Apr-24
|
314.35 |
324.60 |
312.45 |
321.30 |
162885.00 |
3803.00 |
52600832.00 |
15827.06 |
72488.99 |
|
16-Apr-24
|
301.05 |
314.90 |
301.05 |
309.15 |
34305.00 |
1706.00 |
10593721.00 |
15228.56 |
72943.68 |
|
15-Apr-24
|
302.25 |
316.00 |
301.85 |
309.45 |
149569.00 |
6341.00 |
46042627.00 |
15243.34 |
73399.78 |
|
12-Apr-24
|
321.65 |
327.95 |
317.00 |
317.70 |
16825.00 |
596.00 |
5394377.00 |
15649.73 |
74244.90 |
|
|