Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
499.25 |
520.00 |
496.55 |
515.75 |
109259.00 |
2669.00 |
55793176.00 |
25470.29 |
82253.46 |
|
11-Jul-25
|
510.05 |
512.95 |
496.00 |
498.90 |
111842.00 |
2909.00 |
56361818.00 |
24638.15 |
82500.47 |
|
10-Jul-25
|
509.95 |
517.65 |
507.00 |
510.60 |
89697.00 |
1526.00 |
45930594.00 |
25215.96 |
83190.28 |
|
09-Jul-25
|
492.95 |
518.50 |
492.95 |
509.50 |
193574.00 |
5309.00 |
98749923.00 |
25161.63 |
83536.08 |
|
08-Jul-25
|
491.00 |
500.00 |
483.85 |
492.90 |
44094.00 |
1698.00 |
21683481.00 |
24341.84 |
83712.51 |
|
07-Jul-25
|
498.30 |
503.75 |
486.00 |
490.60 |
43100.00 |
1247.00 |
21314480.00 |
24228.26 |
83442.50 |
|
04-Jul-25
|
497.05 |
505.85 |
495.30 |
499.30 |
124643.00 |
3281.00 |
62218545.00 |
24657.91 |
83432.89 |
|
03-Jul-25
|
495.35 |
508.65 |
489.25 |
503.70 |
204421.00 |
4037.00 |
102222823.00 |
24875.20 |
83239.47 |
|
02-Jul-25
|
502.70 |
506.60 |
492.00 |
493.90 |
107939.00 |
2358.00 |
53828089.00 |
24391.23 |
83409.69 |
|
01-Jul-25
|
514.90 |
522.75 |
501.00 |
502.70 |
214192.00 |
4743.00 |
108923738.00 |
24825.81 |
83697.29 |
|
|