Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
488.20 |
513.25 |
487.20 |
506.50 |
327104.00 |
6396.00 |
165203056.00 |
25555.03 |
79273.33 |
|
20-Apr-26
|
497.45 |
497.45 |
482.80 |
490.00 |
125969.00 |
1904.00 |
61655040.00 |
24722.54 |
78520.30 |
|
17-Apr-26
|
488.50 |
495.00 |
487.55 |
493.15 |
119774.00 |
2847.00 |
58910238.00 |
24881.47 |
78493.54 |
|
16-Apr-26
|
491.70 |
498.05 |
485.75 |
489.15 |
166017.00 |
3764.00 |
81469845.00 |
24679.65 |
77988.68 |
|
15-Apr-26
|
478.85 |
491.60 |
474.05 |
490.55 |
122191.00 |
2391.00 |
58831425.00 |
24750.29 |
78111.24 |
|
13-Apr-26
|
463.70 |
472.95 |
456.25 |
470.45 |
74644.00 |
1850.00 |
34656496.00 |
23736.16 |
76847.57 |
|
10-Apr-26
|
467.80 |
473.50 |
462.00 |
470.80 |
64340.00 |
1589.00 |
30169049.00 |
23753.82 |
77550.25 |
|
09-Apr-26
|
464.00 |
466.50 |
455.35 |
464.60 |
131042.00 |
2981.00 |
60368970.00 |
23441.00 |
76631.65 |
|
08-Apr-26
|
469.80 |
477.65 |
458.40 |
469.35 |
210857.00 |
4646.00 |
98653942.00 |
23680.66 |
77562.90 |
|
07-Apr-26
|
447.75 |
462.60 |
436.55 |
456.85 |
179308.00 |
2690.00 |
80299917.00 |
23049.98 |
74616.58 |
|
|