Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Dec-25
|
449.55 |
469.50 |
445.75 |
461.50 |
832200.00 |
11243.00 |
382517609.00 |
23283.55 |
85265.32 |
|
03-Dec-25
|
433.65 |
454.00 |
433.65 |
449.90 |
189041.00 |
4701.00 |
84455688.00 |
22698.31 |
85106.81 |
|
02-Dec-25
|
437.40 |
438.95 |
432.20 |
433.65 |
39866.00 |
1236.00 |
17352098.00 |
21878.46 |
85138.27 |
|
01-Dec-25
|
438.30 |
442.50 |
436.00 |
437.40 |
37942.00 |
1415.00 |
16652020.00 |
22067.66 |
85641.90 |
|
28-Nov-25
|
444.90 |
444.95 |
436.30 |
438.30 |
12348.00 |
610.00 |
5448639.00 |
22113.07 |
85706.67 |
|
27-Nov-25
|
447.00 |
450.75 |
442.10 |
444.90 |
24623.00 |
674.00 |
11022327.00 |
22446.05 |
85720.38 |
|
26-Nov-25
|
440.60 |
447.95 |
434.85 |
446.20 |
36888.00 |
1034.00 |
16273957.00 |
22511.64 |
85609.51 |
|
25-Nov-25
|
422.45 |
450.00 |
422.45 |
440.60 |
317370.00 |
5274.00 |
140310611.00 |
22229.10 |
84587.01 |
|
24-Nov-25
|
436.80 |
440.90 |
420.00 |
421.80 |
63744.00 |
1961.00 |
27534432.00 |
21280.61 |
84900.71 |
|
21-Nov-25
|
445.00 |
447.60 |
439.40 |
440.45 |
78016.00 |
2398.00 |
34494080.00 |
22221.54 |
85231.92 |
|
|