Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
468.65 |
468.65 |
462.35 |
463.70 |
21555.00 |
729.00 |
9996999.00 |
22899.80 |
82380.69 |
|
15-Sep-25
|
468.05 |
472.10 |
465.00 |
465.85 |
56867.00 |
2321.00 |
26580825.00 |
23005.98 |
81785.74 |
|
12-Sep-25
|
479.80 |
479.80 |
466.40 |
469.90 |
35543.00 |
1397.00 |
16681733.00 |
23205.99 |
81904.70 |
|
11-Sep-25
|
469.50 |
477.75 |
465.50 |
474.55 |
88891.00 |
2796.00 |
41752224.00 |
23435.63 |
81548.73 |
|
10-Sep-25
|
451.55 |
490.00 |
451.55 |
468.75 |
364236.00 |
9278.00 |
173833251.00 |
23149.20 |
81425.15 |
|
09-Sep-25
|
454.90 |
457.25 |
450.00 |
450.70 |
24064.00 |
790.00 |
10890822.00 |
22257.80 |
81101.32 |
|
08-Sep-25
|
458.85 |
459.95 |
451.10 |
452.15 |
47509.00 |
1706.00 |
21701521.00 |
22329.41 |
80787.30 |
|
05-Sep-25
|
456.15 |
461.45 |
451.50 |
454.90 |
36872.00 |
1622.00 |
16824429.00 |
22465.21 |
80710.76 |
|
04-Sep-25
|
468.95 |
472.00 |
455.65 |
457.20 |
38703.00 |
1631.00 |
17942703.00 |
22578.80 |
80718.01 |
|
03-Sep-25
|
458.30 |
467.65 |
458.30 |
464.65 |
21397.00 |
855.00 |
9924010.00 |
22946.72 |
80567.71 |
|
|