FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Schaeffler India LtdIndustry : Bearings
BSE Code:505790 P/E (TTM) :56.77
ISIN Demat:INE513A01022 Div & Yield %:0.8 EPS (TTM) :76.68
Book Value (RS) :392.9972171 Market Cap (Rs Cr.):68041.33 Face Value (RS) :2
    Change Company 
  BSE
 Last Price(RS) 4,331.10 

Apr 28,2026 11:13:00 AM
 Today's Change(RS) -22.05 (-0.51%) 
 Open(RS) 4,389.60
 Prev Close(RS) 4,353.15
 Volume(Nos.) 2,213
 Today's Range(RS) 4,389.65 - 4,325.00
 52-Week Range(RS) 4,465.00 - 3,138.60
 Buy(Size) 4,329.45(×14)
 Sell(Size) 4,335.40(×1)
Tuesday, April 28, 2026 11:20:00 AM
Adani Ports1627.85(-0.08)%
      
Asian Paints2483.00(-0.08)%
      
Axis Bank1299.60(-1.88)%
      
Bajaj Finance922.80(0.10)%
      
Bajaj Finserv1771.75(-0.02)%
      
Bharat Electro..437.15(0.36)%
      
Bharti Airtel1841.40(1.20)%
      
Eternal247.70(-3.09)%
      
HCL Technologi..1209.00(-1.60)%
      
HDFC Bank789.90(0.00)%
      
Hind. Unilever2324.10(-0.15)%
      
ICICI Bank1310.35(-0.36)%
      
Infosys1156.45(-1.15)%
      
Interglobe Avi..4513.65(-1.09)%
      
ITC304.95(0.35)%
      
Kotak Mah. Ban..381.00(1.09)%
      
Larsen & Toubr..4066.25(0.38)%
      
M & M3118.05(0.50)%
      
Maruti Suzuki13239.00(0.10)%
      
NTPC410.20(0.00)%
      
Power Grid Cor..318.25(-0.81)%
      
Reliance Indus..1383.00(1.25)%
      
SBI1105.95(-0.53)%
      
Sun Pharma.Ind..1756.05(1.28)%
      
Tata Steel216.75(1.52)%
      
TCS2469.00(0.88)%
      
Tech Mahindra1401.80(0.42)%
      
Titan Company4464.70(0.49)%
      
Trent4230.00(-0.76)%
      
UltraTech Cem.11829.00(-1.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)