Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
4369.65 |
4444.40 |
4287.00 |
4353.15 |
39155.00 |
2631.00 |
171688106.00 |
68041.33 |
77303.63 |
|
24-Apr-26
|
4273.45 |
4340.00 |
4224.80 |
4291.45 |
5589.00 |
1146.00 |
23970583.00 |
67076.94 |
76664.21 |
|
23-Apr-26
|
4280.25 |
4349.00 |
4175.05 |
4216.05 |
8130.00 |
1604.00 |
34633232.00 |
65898.41 |
77664.00 |
|
22-Apr-26
|
4141.80 |
4310.00 |
4141.80 |
4289.60 |
7024.00 |
1437.00 |
29891861.00 |
67048.02 |
78516.49 |
|
21-Apr-26
|
4133.95 |
4186.00 |
4048.45 |
4176.00 |
25289.00 |
568.00 |
104208204.00 |
65272.41 |
79273.33 |
|
20-Apr-26
|
4002.00 |
4110.00 |
3959.00 |
4085.85 |
1825.00 |
633.00 |
7421196.00 |
63863.34 |
78520.30 |
|
17-Apr-26
|
4017.25 |
4023.00 |
3927.60 |
4000.70 |
1550.00 |
530.00 |
6187467.00 |
62532.41 |
78493.54 |
|
16-Apr-26
|
4000.50 |
4038.30 |
3913.00 |
3962.60 |
2180.00 |
605.00 |
8660964.00 |
61936.89 |
77988.68 |
|
15-Apr-26
|
3890.00 |
4011.20 |
3890.00 |
3942.10 |
79525.00 |
801.00 |
313597750.00 |
61616.47 |
78111.24 |
|
13-Apr-26
|
3840.00 |
3902.10 |
3790.00 |
3876.80 |
2506.00 |
817.00 |
9688668.00 |
60595.81 |
76847.57 |
|
|