Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GMR Airports Infrastructure LtdIndustry : Engineering - Turnkey Services
BSE Code:532754 NSE Symbol: GMRINFRA P/E (TTM) :0
ISIN Demat:INE776C01039 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :39.3532304 Market Cap (Rs Cr.):48142.7 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 81.30 82.25 80.30 81.62 756984.00 5917.00 61548778.00 49265.39 73651.35
27-Mar-24 81.99 81.99 79.40 79.76 1578497.00 7699.00 126571714.00 48142.70 72996.31
26-Mar-24 78.61 79.77 77.82 79.07 372364.00 1983.00 29329330.00 47726.22 72470.30
22-Mar-24 79.17 79.58 77.85 78.61 624709.00 4779.00 49294729.00 47448.57 72831.94
21-Mar-24 75.99 79.30 75.57 79.16 1410611.00 6525.00 110088595.00 47780.54 72641.19
20-Mar-24 75.58 76.35 73.02 74.67 748397.00 4601.00 55692680.00 45070.40 72101.69
19-Mar-24 77.11 77.50 75.05 75.34 286630.00 2673.00 21831462.00 45474.81 72012.05
18-Mar-24 77.30 78.19 76.30 77.01 657949.00 3946.00 50740835.00 46482.81 72748.42
15-Mar-24 78.41 78.64 74.80 77.30 586788.00 3569.00 44903160.00 46657.86 72643.43
14-Mar-24 75.27 78.67 74.51 78.02 1335531.00 7861.00 103216912.00 47092.45 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)