Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
84.77 |
86.48 |
84.77 |
86.07 |
500270.00 |
3477.00 |
42951396.00 |
90881.11 |
83697.29 |
|
30-Jun-25
|
84.92 |
85.41 |
84.40 |
85.23 |
147175.00 |
1097.00 |
12505412.00 |
89994.15 |
83606.46 |
|
27-Jun-25
|
85.12 |
85.55 |
84.00 |
84.72 |
208688.00 |
1220.00 |
17748789.00 |
89455.64 |
84058.90 |
|
26-Jun-25
|
83.61 |
85.00 |
83.50 |
84.85 |
275786.00 |
1860.00 |
23274031.00 |
89592.91 |
83755.87 |
|
25-Jun-25
|
83.65 |
83.80 |
82.97 |
83.55 |
198303.00 |
1419.00 |
16544130.00 |
88220.24 |
82755.51 |
|
24-Jun-25
|
81.91 |
83.75 |
81.90 |
83.19 |
417377.00 |
3577.00 |
34710624.00 |
87840.12 |
82055.11 |
|
23-Jun-25
|
80.14 |
81.99 |
80.14 |
81.42 |
476611.00 |
3752.00 |
38776142.00 |
85971.18 |
81896.79 |
|
20-Jun-25
|
80.80 |
81.68 |
80.42 |
81.02 |
322998.00 |
3076.00 |
26184981.00 |
85548.82 |
82408.17 |
|
19-Jun-25
|
82.63 |
83.10 |
80.24 |
80.56 |
190353.00 |
1379.00 |
15515822.00 |
85063.11 |
81361.87 |
|
18-Jun-25
|
83.79 |
83.79 |
82.54 |
82.70 |
205078.00 |
1353.00 |
17017373.00 |
87322.73 |
81444.66 |
|
|