Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
104.45 |
104.95 |
102.15 |
102.40 |
2563684.00 |
2126.00 |
264207813.00 |
108123.91 |
84180.96 |
|
07-Jan-26
|
103.65 |
105.30 |
103.40 |
104.45 |
10552964.00 |
1966.00 |
1100797070.00 |
110288.50 |
84961.14 |
|
06-Jan-26
|
105.70 |
105.70 |
103.35 |
104.45 |
177193.00 |
1334.00 |
18494671.00 |
110288.50 |
85063.34 |
|
05-Jan-26
|
105.80 |
108.00 |
104.80 |
105.70 |
258616.00 |
2238.00 |
27481481.00 |
111608.38 |
85439.62 |
|
02-Jan-26
|
105.80 |
106.20 |
105.15 |
105.75 |
928691.00 |
4144.00 |
98086000.00 |
111661.17 |
85762.01 |
|
01-Jan-26
|
104.95 |
105.80 |
103.75 |
105.50 |
518901.00 |
1764.00 |
54488278.00 |
111397.20 |
85188.60 |
|
31-Dec-25
|
103.05 |
105.05 |
102.65 |
104.35 |
353012.00 |
2205.00 |
36769172.00 |
110182.91 |
85220.60 |
|
30-Dec-25
|
103.05 |
103.60 |
101.05 |
102.85 |
229295.00 |
1450.00 |
23488212.00 |
108599.07 |
84675.08 |
|
29-Dec-25
|
102.55 |
102.80 |
100.90 |
101.95 |
188248.00 |
1388.00 |
19162518.00 |
107648.76 |
84695.54 |
|
26-Dec-25
|
102.95 |
104.30 |
102.15 |
102.40 |
195196.00 |
1489.00 |
20181241.00 |
108123.91 |
85041.45 |
|
|