Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
94.00 |
96.44 |
93.72 |
95.77 |
774629.00 |
5755.00 |
73728153.00 |
101123.31 |
77562.90 |
|
07-Apr-26
|
90.87 |
91.33 |
89.10 |
90.96 |
322453.00 |
4285.00 |
29196636.00 |
96044.45 |
74616.58 |
|
06-Apr-26
|
88.82 |
91.46 |
87.40 |
91.24 |
611689.00 |
6711.00 |
54733497.00 |
96340.10 |
74106.85 |
|
02-Apr-26
|
88.15 |
89.08 |
85.75 |
88.88 |
408683.00 |
4265.00 |
35571514.00 |
93848.18 |
73319.55 |
|
01-Apr-26
|
85.30 |
90.85 |
85.30 |
89.30 |
613167.00 |
6634.00 |
54119400.00 |
94291.66 |
73134.32 |
|
30-Mar-26
|
87.10 |
87.90 |
84.30 |
84.70 |
61100165.00 |
37260.00 |
5240865059.00 |
89434.53 |
71947.55 |
|
27-Mar-26
|
91.20 |
91.20 |
87.60 |
89.10 |
238922.00 |
1966.00 |
21244543.00 |
94080.48 |
73583.22 |
|
25-Mar-26
|
89.40 |
91.50 |
89.40 |
90.05 |
451927.00 |
1682.00 |
40901912.00 |
95083.58 |
75273.45 |
|
24-Mar-26
|
88.00 |
90.25 |
87.00 |
89.00 |
730860.00 |
6005.00 |
64758804.00 |
93974.89 |
74068.45 |
|
23-Mar-26
|
90.45 |
90.45 |
84.50 |
84.80 |
256540.00 |
2913.00 |
22083872.00 |
89540.12 |
72696.39 |
|
|