Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
91.86 |
92.45 |
91.01 |
91.71 |
312764.00 |
2978.00 |
28707667.00 |
96836.37 |
83013.96 |
|
17-Sep-25
|
93.32 |
93.32 |
91.47 |
91.90 |
602296.00 |
4568.00 |
55471418.00 |
97036.99 |
82693.71 |
|
16-Sep-25
|
89.37 |
93.40 |
89.36 |
92.85 |
2621318.00 |
12122.00 |
241369742.00 |
98040.09 |
82380.69 |
|
15-Sep-25
|
88.20 |
89.85 |
87.99 |
89.21 |
1705943.00 |
6093.00 |
151129094.00 |
94196.62 |
81785.74 |
|
12-Sep-25
|
88.27 |
89.10 |
87.18 |
88.13 |
5316215.00 |
8151.00 |
468562789.00 |
93056.26 |
81904.70 |
|
11-Sep-25
|
86.61 |
88.60 |
86.61 |
87.52 |
4449051.00 |
3207.00 |
389241200.00 |
92412.16 |
81548.73 |
|
10-Sep-25
|
86.96 |
87.60 |
86.90 |
87.12 |
255724.00 |
1041.00 |
22313689.00 |
91989.80 |
81425.15 |
|
09-Sep-25
|
86.05 |
88.54 |
86.05 |
86.81 |
927843.00 |
2845.00 |
80761003.00 |
91662.47 |
81101.32 |
|
08-Sep-25
|
85.68 |
86.85 |
85.68 |
86.27 |
375636.00 |
1858.00 |
32462815.00 |
91092.29 |
80787.30 |
|
05-Sep-25
|
86.52 |
87.10 |
84.90 |
86.03 |
136875.00 |
1130.00 |
11783145.00 |
90838.87 |
80710.76 |
|
|