Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
81.30 |
82.25 |
80.30 |
81.62 |
756984.00 |
5917.00 |
61548778.00 |
49265.39 |
73651.35 |
27-Mar-24
|
81.99 |
81.99 |
79.40 |
79.76 |
1578497.00 |
7699.00 |
126571714.00 |
48142.70 |
72996.31 |
26-Mar-24
|
78.61 |
79.77 |
77.82 |
79.07 |
372364.00 |
1983.00 |
29329330.00 |
47726.22 |
72470.30 |
22-Mar-24
|
79.17 |
79.58 |
77.85 |
78.61 |
624709.00 |
4779.00 |
49294729.00 |
47448.57 |
72831.94 |
21-Mar-24
|
75.99 |
79.30 |
75.57 |
79.16 |
1410611.00 |
6525.00 |
110088595.00 |
47780.54 |
72641.19 |
20-Mar-24
|
75.58 |
76.35 |
73.02 |
74.67 |
748397.00 |
4601.00 |
55692680.00 |
45070.40 |
72101.69 |
19-Mar-24
|
77.11 |
77.50 |
75.05 |
75.34 |
286630.00 |
2673.00 |
21831462.00 |
45474.81 |
72012.05 |
18-Mar-24
|
77.30 |
78.19 |
76.30 |
77.01 |
657949.00 |
3946.00 |
50740835.00 |
46482.81 |
72748.42 |
15-Mar-24
|
78.41 |
78.64 |
74.80 |
77.30 |
586788.00 |
3569.00 |
44903160.00 |
46657.86 |
72643.43 |
14-Mar-24
|
75.27 |
78.67 |
74.51 |
78.02 |
1335531.00 |
7861.00 |
103216912.00 |
47092.45 |
73097.28 |
|
|