Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
56.05 |
57.72 |
55.50 |
55.85 |
8806.00 |
117.00 |
492930.00 |
72.93 |
73878.15 |
|
02-May-24
|
57.00 |
58.40 |
56.05 |
56.60 |
15157.00 |
267.00 |
861645.00 |
73.91 |
74611.11 |
|
30-Apr-24
|
57.00 |
58.45 |
56.81 |
57.00 |
2094.00 |
70.00 |
119689.00 |
74.43 |
74482.78 |
|
29-Apr-24
|
56.11 |
59.41 |
56.11 |
57.50 |
6564.00 |
90.00 |
379062.00 |
75.09 |
74671.28 |
|
26-Apr-24
|
57.40 |
58.90 |
56.20 |
57.20 |
11370.00 |
146.00 |
647679.00 |
74.69 |
73730.16 |
|
25-Apr-24
|
56.02 |
58.69 |
56.02 |
57.39 |
4076.00 |
65.00 |
232297.00 |
74.94 |
74339.44 |
|
24-Apr-24
|
56.51 |
59.00 |
56.51 |
57.25 |
14967.00 |
139.00 |
859693.00 |
74.76 |
73852.94 |
|
23-Apr-24
|
58.98 |
58.98 |
56.31 |
56.76 |
7703.00 |
108.00 |
436826.00 |
74.12 |
73738.45 |
|
22-Apr-24
|
56.95 |
58.29 |
56.10 |
57.26 |
2788.00 |
60.00 |
159075.00 |
74.77 |
73648.62 |
|
19-Apr-24
|
58.99 |
58.99 |
55.64 |
56.99 |
4731.00 |
95.00 |
267440.00 |
74.42 |
73088.33 |
|
|