Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
243.40 |
253.00 |
237.30 |
242.65 |
19175.00 |
302.00 |
4657234.00 |
305.27 |
79454.47 |
|
08-May-25
|
255.00 |
264.90 |
248.60 |
249.35 |
24484.00 |
307.00 |
6165441.00 |
313.70 |
80334.81 |
|
07-May-25
|
259.00 |
267.00 |
250.00 |
261.65 |
31379.00 |
294.00 |
8014408.00 |
329.18 |
80746.78 |
|
06-May-25
|
258.00 |
271.90 |
249.15 |
260.50 |
40332.00 |
325.00 |
10252211.00 |
327.73 |
80641.07 |
|
05-May-25
|
258.00 |
264.95 |
248.00 |
259.20 |
37808.00 |
392.00 |
9694142.00 |
326.09 |
80796.84 |
|
02-May-25
|
277.60 |
277.60 |
256.10 |
256.10 |
14993.00 |
292.00 |
3907097.00 |
322.19 |
80501.99 |
|
30-Apr-25
|
274.80 |
274.80 |
266.20 |
269.55 |
9434.00 |
103.00 |
2541772.00 |
339.12 |
80242.24 |
|
29-Apr-25
|
274.90 |
279.30 |
268.00 |
268.80 |
12380.00 |
116.00 |
3374114.00 |
338.17 |
80288.38 |
|
28-Apr-25
|
266.20 |
278.00 |
266.20 |
273.30 |
19055.00 |
158.00 |
5205642.00 |
343.83 |
80218.37 |
|
25-Apr-25
|
281.00 |
281.00 |
266.50 |
273.50 |
15800.00 |
138.00 |
4301370.00 |
344.09 |
79212.53 |
|
|