Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
14-Feb-25
|
318.10 |
318.10 |
318.10 |
318.10 |
733.00 |
10.00 |
233167.00 |
203.58 |
75939.21 |
13-Feb-25
|
324.55 |
324.55 |
324.55 |
324.55 |
250.00 |
16.00 |
81137.00 |
207.71 |
76138.97 |
12-Feb-25
|
331.15 |
331.15 |
331.15 |
331.15 |
1087.00 |
20.00 |
359960.00 |
211.94 |
76171.08 |
11-Feb-25
|
322.70 |
350.00 |
322.15 |
337.90 |
16401.00 |
130.00 |
5438564.00 |
216.26 |
76293.60 |
10-Feb-25
|
354.95 |
354.95 |
321.15 |
339.10 |
19462.00 |
166.00 |
6421847.00 |
217.02 |
77311.80 |
07-Feb-25
|
336.00 |
338.10 |
310.00 |
338.05 |
17678.00 |
196.00 |
5866435.00 |
216.35 |
77860.19 |
06-Feb-25
|
324.25 |
324.25 |
305.00 |
322.00 |
6362.00 |
136.00 |
2037716.00 |
206.08 |
78058.16 |
05-Feb-25
|
279.45 |
308.85 |
279.45 |
308.85 |
28063.00 |
156.00 |
8107980.00 |
197.66 |
78271.28 |
04-Feb-25
|
266.15 |
294.15 |
266.15 |
294.15 |
15266.00 |
161.00 |
4211982.00 |
188.26 |
78583.81 |
03-Feb-25
|
280.15 |
280.15 |
280.15 |
280.15 |
995.00 |
62.00 |
278749.00 |
179.30 |
77186.74 |
|
|