FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ace Software Exports LtdIndustry : Computers - Software - Medium / Small
BSE Code:531525 P/E (TTM) :143.74
ISIN Demat:INE849B01010 Div & Yield %:0 EPS (TTM) :1.95
Book Value (RS) :61.2103809 Market Cap (Rs Cr.):357.8 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Aug-25 265.00 283.75 265.00 280.30 24958.00 227.00 6924295.00 357.80 79809.65
28-Aug-25 258.85 273.45 254.05 268.20 53642.00 264.00 14054483.00 342.36 80080.57
26-Aug-25 250.15 262.30 234.95 256.55 67240.00 566.00 16844786.00 327.49 80786.54
25-Aug-25 252.20 257.95 251.00 255.45 26019.00 119.00 6632323.00 326.08 81635.91
22-Aug-25 253.05 258.45 251.50 252.20 2685.00 60.00 680828.00 321.93 81306.85
21-Aug-25 253.80 259.00 251.10 258.45 8631.00 105.00 2219420.00 329.91 82000.71
20-Aug-25 258.00 259.50 252.00 253.80 699.00 47.00 177717.00 323.98 81857.84
19-Aug-25 251.60 263.50 251.60 258.25 5288.00 81.00 1352174.00 329.66 81644.39
18-Aug-25 254.60 254.60 250.30 251.65 3532.00 75.00 890092.00 321.23 81273.75
14-Aug-25 258.30 258.30 250.00 254.65 11320.00 118.00 2857644.00 325.06 80597.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)