Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
205.90 |
205.90 |
200.00 |
201.90 |
3513.00 |
69.00 |
709215.00 |
368.21 |
85712.37 |
|
04-Dec-25
|
205.05 |
208.50 |
200.65 |
203.50 |
22559.00 |
123.00 |
4592697.00 |
371.12 |
85265.32 |
|
03-Dec-25
|
212.50 |
212.50 |
200.15 |
207.45 |
13448.00 |
160.00 |
2776954.00 |
378.33 |
85106.81 |
|
02-Dec-25
|
217.60 |
217.60 |
202.00 |
209.80 |
21889.00 |
308.00 |
4536220.00 |
382.61 |
85138.27 |
|
01-Dec-25
|
210.00 |
219.50 |
195.60 |
217.60 |
69930.00 |
869.00 |
14399115.00 |
396.84 |
85641.90 |
|
28-Nov-25
|
255.00 |
255.00 |
216.00 |
223.05 |
33045.00 |
938.00 |
7649298.00 |
406.78 |
85706.67 |
|
27-Nov-25
|
265.80 |
265.80 |
236.95 |
249.40 |
22009.00 |
513.00 |
5478910.00 |
454.83 |
85720.38 |
|
26-Nov-25
|
262.40 |
262.40 |
254.05 |
261.20 |
10413.00 |
129.00 |
2713678.00 |
476.35 |
85609.51 |
|
25-Nov-25
|
263.90 |
265.00 |
253.80 |
255.20 |
13363.00 |
191.00 |
3463512.00 |
465.41 |
84587.01 |
|
24-Nov-25
|
266.05 |
269.90 |
250.00 |
268.20 |
23914.00 |
377.00 |
6225457.00 |
489.12 |
84900.71 |
|
|