Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-26
|
114.95 |
115.00 |
107.30 |
112.80 |
96790.00 |
602.00 |
10750137.00 |
170.79 |
76741.82 |
|
08-Jul-26
|
114.55 |
115.00 |
113.00 |
114.45 |
30622.00 |
98.00 |
3506369.00 |
174.01 |
76503.60 |
|
07-Jul-26
|
117.45 |
117.45 |
109.95 |
113.60 |
88952.00 |
491.00 |
10105357.00 |
169.39 |
78180.72 |
|
06-Jul-26
|
114.30 |
117.80 |
114.30 |
115.80 |
12573.00 |
73.00 |
1454157.00 |
168.14 |
78285.07 |
|
03-Jul-26
|
119.65 |
120.95 |
111.60 |
115.85 |
44069.00 |
211.00 |
5089268.00 |
167.83 |
77763.91 |
|
02-Jul-26
|
113.65 |
115.50 |
111.15 |
114.30 |
56816.00 |
166.00 |
6454554.00 |
166.30 |
77502.12 |
|
01-Jul-26
|
109.85 |
114.70 |
109.20 |
112.30 |
99418.00 |
449.00 |
11146963.00 |
163.03 |
76922.64 |
|
30-Jun-26
|
116.80 |
116.80 |
108.55 |
111.90 |
5352.00 |
90.00 |
599728.00 |
162.00 |
76478.67 |
|
29-Jun-26
|
112.80 |
112.80 |
107.00 |
111.50 |
23414.00 |
197.00 |
2581379.00 |
160.68 |
76728.37 |
|
25-Jun-26
|
112.15 |
113.30 |
107.15 |
110.80 |
37323.00 |
273.00 |
4161970.00 |
161.11 |
77100.47 |
|
|