Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
210.00 |
212.90 |
206.40 |
208.45 |
25157.00 |
238.00 |
5268682.00 |
336.19 |
78205.98 |
|
09-Mar-26
|
208.50 |
216.45 |
204.10 |
213.75 |
17451.00 |
95.00 |
3702545.00 |
338.80 |
77566.16 |
|
06-Mar-26
|
210.00 |
225.00 |
206.30 |
214.35 |
26345.00 |
163.00 |
5657399.00 |
341.21 |
78918.90 |
|
05-Mar-26
|
215.40 |
215.40 |
203.15 |
213.20 |
32589.00 |
272.00 |
6873517.00 |
342.53 |
80015.90 |
|
04-Mar-26
|
209.80 |
212.95 |
205.00 |
211.85 |
19399.00 |
226.00 |
4041217.00 |
339.69 |
79116.19 |
|
02-Mar-26
|
211.30 |
219.00 |
205.00 |
212.85 |
26081.00 |
155.00 |
5525405.00 |
338.28 |
80238.85 |
|
27-Feb-26
|
212.00 |
216.00 |
204.00 |
213.70 |
21681.00 |
177.00 |
4549970.00 |
340.13 |
81287.19 |
|
26-Feb-26
|
209.80 |
212.70 |
203.40 |
210.10 |
39363.00 |
317.00 |
8246518.00 |
335.67 |
82248.61 |
|
25-Feb-26
|
220.50 |
221.75 |
202.70 |
207.15 |
42419.00 |
391.00 |
8851386.00 |
333.03 |
82276.07 |
|
24-Feb-26
|
223.30 |
223.30 |
213.05 |
217.85 |
2576.00 |
61.00 |
561285.00 |
347.92 |
82225.92 |
|
|