Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
255.50 |
262.50 |
248.15 |
253.05 |
24463.00 |
232.00 |
6231354.00 |
323.02 |
83697.29 |
|
30-Jun-25
|
258.80 |
258.80 |
247.15 |
253.75 |
17030.00 |
222.00 |
4312842.00 |
323.91 |
83606.46 |
|
27-Jun-25
|
254.20 |
271.00 |
250.10 |
255.10 |
35450.00 |
337.00 |
9126078.00 |
325.63 |
84058.90 |
|
26-Jun-25
|
258.00 |
259.10 |
250.00 |
254.30 |
12284.00 |
144.00 |
3124623.00 |
324.61 |
83755.87 |
|
25-Jun-25
|
262.95 |
262.95 |
253.00 |
258.20 |
8823.00 |
153.00 |
2275518.00 |
329.59 |
82755.51 |
|
24-Jun-25
|
262.95 |
264.50 |
255.10 |
259.05 |
13110.00 |
173.00 |
3394961.00 |
330.68 |
82055.11 |
|
23-Jun-25
|
265.00 |
265.00 |
253.25 |
260.15 |
10943.00 |
171.00 |
2831925.00 |
332.08 |
81896.79 |
|
20-Jun-25
|
243.05 |
260.90 |
243.05 |
259.35 |
33714.00 |
341.00 |
8660619.00 |
331.06 |
82408.17 |
|
19-Jun-25
|
245.00 |
250.00 |
236.70 |
243.05 |
12447.00 |
155.00 |
3029228.00 |
310.25 |
81361.87 |
|
18-Jun-25
|
231.50 |
239.70 |
230.05 |
237.25 |
24079.00 |
233.00 |
5666637.00 |
302.85 |
81444.66 |
|
|