Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-25
|
256.00 |
257.95 |
252.20 |
256.00 |
17201.00 |
141.00 |
4398282.00 |
326.78 |
83536.08 |
|
08-Jul-25
|
257.00 |
264.45 |
252.10 |
255.55 |
35569.00 |
383.00 |
9101818.00 |
326.21 |
83712.51 |
|
07-Jul-25
|
256.00 |
258.70 |
250.25 |
256.10 |
22916.00 |
210.00 |
5865078.00 |
326.91 |
83442.50 |
|
04-Jul-25
|
256.50 |
261.50 |
250.10 |
255.65 |
21744.00 |
182.00 |
5576392.00 |
326.34 |
83432.89 |
|
03-Jul-25
|
255.35 |
259.90 |
250.10 |
257.90 |
26039.00 |
234.00 |
6645840.00 |
329.21 |
83239.47 |
|
02-Jul-25
|
253.05 |
257.30 |
250.00 |
255.35 |
17252.00 |
135.00 |
4390934.00 |
325.95 |
83409.69 |
|
01-Jul-25
|
255.50 |
262.50 |
248.15 |
253.05 |
24463.00 |
232.00 |
6231354.00 |
323.02 |
83697.29 |
|
30-Jun-25
|
258.80 |
258.80 |
247.15 |
253.75 |
17030.00 |
222.00 |
4312842.00 |
323.91 |
83606.46 |
|
27-Jun-25
|
254.20 |
271.00 |
250.10 |
255.10 |
35450.00 |
337.00 |
9126078.00 |
325.63 |
84058.90 |
|
26-Jun-25
|
258.00 |
259.10 |
250.00 |
254.30 |
12284.00 |
144.00 |
3124623.00 |
324.61 |
83755.87 |
|
|