Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
113.20 |
120.00 |
110.00 |
114.05 |
140456.00 |
332.00 |
16049617.00 |
176.23 |
77328.19 |
|
07-May-26
|
118.20 |
119.85 |
109.35 |
118.40 |
82947.00 |
628.00 |
9602879.00 |
182.72 |
77844.52 |
|
06-May-26
|
128.95 |
128.95 |
114.60 |
118.70 |
91939.00 |
717.00 |
11180418.00 |
188.12 |
77958.52 |
|
05-May-26
|
139.95 |
139.95 |
127.65 |
130.65 |
54064.00 |
404.00 |
7038849.00 |
211.38 |
77017.79 |
|
04-May-26
|
143.50 |
144.45 |
132.00 |
137.55 |
50054.00 |
372.00 |
6888198.00 |
217.55 |
77269.40 |
|
30-Apr-26
|
141.55 |
144.45 |
138.00 |
143.85 |
11709.00 |
114.00 |
1667815.00 |
231.02 |
76913.50 |
|
29-Apr-26
|
149.85 |
149.85 |
141.05 |
143.90 |
25572.00 |
106.00 |
3679362.00 |
230.56 |
77496.36 |
|
28-Apr-26
|
145.10 |
147.15 |
140.60 |
143.80 |
24806.00 |
163.00 |
3587626.00 |
232.40 |
76886.91 |
|
27-Apr-26
|
154.85 |
154.85 |
144.00 |
145.10 |
36206.00 |
276.00 |
5284300.00 |
231.76 |
77303.63 |
|
24-Apr-26
|
140.10 |
152.90 |
139.00 |
151.80 |
40582.00 |
267.00 |
6089733.00 |
240.18 |
76664.21 |
|
|