Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jan-26
|
212.50 |
212.50 |
206.00 |
209.00 |
7546.00 |
74.00 |
1575143.00 |
340.67 |
82307.37 |
|
21-Jan-26
|
206.25 |
209.90 |
195.55 |
206.95 |
14503.00 |
154.00 |
2973194.00 |
337.07 |
81909.63 |
|
20-Jan-26
|
212.25 |
214.00 |
204.30 |
210.95 |
26288.00 |
168.00 |
5543580.00 |
345.87 |
82180.47 |
|
19-Jan-26
|
206.20 |
214.90 |
205.80 |
212.20 |
26426.00 |
142.00 |
5613898.00 |
347.21 |
83246.18 |
|
16-Jan-26
|
208.40 |
212.90 |
204.00 |
209.80 |
28640.00 |
192.00 |
5989590.00 |
343.80 |
83570.35 |
|
14-Jan-26
|
218.50 |
218.50 |
204.55 |
207.90 |
31468.00 |
186.00 |
6540248.00 |
339.31 |
83382.71 |
|
13-Jan-26
|
223.00 |
223.00 |
209.55 |
215.95 |
14715.00 |
95.00 |
3162291.00 |
349.95 |
83627.69 |
|
12-Jan-26
|
214.75 |
219.00 |
204.55 |
213.75 |
20634.00 |
130.00 |
4375603.00 |
347.74 |
83878.17 |
|
09-Jan-26
|
206.60 |
212.90 |
202.00 |
210.60 |
17869.00 |
184.00 |
3740566.00 |
343.17 |
83576.24 |
|
08-Jan-26
|
210.20 |
213.40 |
197.10 |
206.60 |
32540.00 |
358.00 |
6802358.00 |
337.63 |
84180.96 |
|
|