Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
360.95 |
362.50 |
347.50 |
361.70 |
24982.00 |
210.00 |
8981555.00 |
461.71 |
83952.19 |
|
16-Oct-25
|
348.00 |
364.95 |
346.00 |
361.40 |
38955.00 |
252.00 |
13925655.00 |
461.33 |
83467.66 |
|
15-Oct-25
|
360.00 |
365.65 |
324.05 |
344.75 |
104650.00 |
1305.00 |
35608456.00 |
440.07 |
82605.43 |
|
14-Oct-25
|
371.90 |
374.00 |
350.00 |
361.30 |
44953.00 |
664.00 |
16139859.00 |
461.20 |
82029.98 |
|
13-Oct-25
|
357.80 |
371.95 |
346.30 |
370.55 |
68089.00 |
418.00 |
25005846.00 |
473.01 |
82327.05 |
|
10-Oct-25
|
360.00 |
360.00 |
329.95 |
358.25 |
57971.00 |
622.00 |
20148007.00 |
457.31 |
82500.82 |
|
09-Oct-25
|
337.50 |
365.00 |
336.50 |
353.15 |
36253.00 |
296.00 |
12727640.00 |
450.80 |
82172.10 |
|
08-Oct-25
|
343.00 |
349.40 |
333.25 |
343.00 |
19339.00 |
170.00 |
6569477.00 |
437.84 |
81773.66 |
|
07-Oct-25
|
340.20 |
348.90 |
337.50 |
343.55 |
20414.00 |
199.00 |
7005397.00 |
438.54 |
81926.75 |
|
06-Oct-25
|
348.95 |
350.00 |
330.35 |
346.75 |
22798.00 |
181.00 |
7890859.00 |
442.63 |
81790.12 |
|
|