Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ace Software Exports LtdIndustry : Computers - Software - Medium / Small
BSE Code:531525 NSE Symbol: Not Listed P/E (TTM) :139.89
ISIN Demat:INE849B01010 Div & Yield %:0 EPS (TTM) :1.83
Book Value (RS) :61.2103809 Market Cap (Rs Cr.):326.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
09-Jul-25 256.00 257.95 252.20 256.00 17201.00 141.00 4398282.00 326.78 83536.08
08-Jul-25 257.00 264.45 252.10 255.55 35569.00 383.00 9101818.00 326.21 83712.51
07-Jul-25 256.00 258.70 250.25 256.10 22916.00 210.00 5865078.00 326.91 83442.50
04-Jul-25 256.50 261.50 250.10 255.65 21744.00 182.00 5576392.00 326.34 83432.89
03-Jul-25 255.35 259.90 250.10 257.90 26039.00 234.00 6645840.00 329.21 83239.47
02-Jul-25 253.05 257.30 250.00 255.35 17252.00 135.00 4390934.00 325.95 83409.69
01-Jul-25 255.50 262.50 248.15 253.05 24463.00 232.00 6231354.00 323.02 83697.29
30-Jun-25 258.80 258.80 247.15 253.75 17030.00 222.00 4312842.00 323.91 83606.46
27-Jun-25 254.20 271.00 250.10 255.10 35450.00 337.00 9126078.00 325.63 84058.90
26-Jun-25 258.00 259.10 250.00 254.30 12284.00 144.00 3124623.00 324.61 83755.87
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)