Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
1061.05 |
1089.75 |
1061.05 |
1083.70 |
214.00 |
57.00 |
230910.00 |
1885.94 |
82634.48 |
|
15-Jul-25
|
1086.60 |
1087.70 |
1079.10 |
1080.30 |
196.00 |
30.00 |
212363.00 |
1880.03 |
82570.91 |
|
14-Jul-25
|
1098.85 |
1098.85 |
1077.90 |
1081.55 |
967.00 |
90.00 |
1045881.00 |
1882.20 |
82253.46 |
|
11-Jul-25
|
1099.65 |
1107.50 |
1083.85 |
1100.40 |
810.00 |
97.00 |
887777.00 |
1915.01 |
82500.47 |
|
10-Jul-25
|
1100.70 |
1110.00 |
1089.10 |
1096.80 |
922.00 |
128.00 |
1014375.00 |
1908.74 |
83190.28 |
|
09-Jul-25
|
1078.35 |
1119.50 |
1047.00 |
1101.95 |
4103.00 |
391.00 |
4376082.00 |
1917.70 |
83536.08 |
|
08-Jul-25
|
1102.25 |
1110.00 |
1078.00 |
1081.10 |
2499.00 |
296.00 |
2713552.00 |
1881.42 |
83712.51 |
|
07-Jul-25
|
1120.00 |
1155.00 |
1102.50 |
1115.10 |
8041.00 |
616.00 |
9080623.00 |
1940.59 |
83442.50 |
|
04-Jul-25
|
1075.05 |
1125.20 |
1075.05 |
1103.40 |
4089.00 |
464.00 |
4544266.00 |
1920.23 |
83432.89 |
|
03-Jul-25
|
1059.75 |
1109.00 |
1054.50 |
1103.60 |
2945.00 |
396.00 |
3212504.00 |
1920.57 |
83239.47 |
|
|