Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
883.80 |
883.80 |
862.20 |
870.90 |
1503.00 |
259.00 |
1310963.00 |
1302.67 |
73878.15 |
|
02-May-24
|
890.00 |
898.75 |
869.00 |
876.95 |
7829.00 |
854.00 |
6909918.00 |
1311.72 |
74611.11 |
|
30-Apr-24
|
945.00 |
945.00 |
880.00 |
885.45 |
1884.00 |
248.00 |
1693734.00 |
1324.44 |
74482.78 |
|
29-Apr-24
|
919.25 |
920.00 |
891.50 |
893.45 |
1747.00 |
258.00 |
1580938.00 |
1336.40 |
74671.28 |
|
26-Apr-24
|
893.50 |
925.65 |
893.50 |
912.30 |
5264.00 |
665.00 |
4821334.00 |
1364.60 |
73730.16 |
|
25-Apr-24
|
881.65 |
926.95 |
881.65 |
895.60 |
5176.00 |
514.00 |
4723678.00 |
1339.62 |
74339.44 |
|
24-Apr-24
|
891.25 |
930.00 |
891.25 |
899.60 |
3684.00 |
499.00 |
3337676.00 |
1345.60 |
73852.94 |
|
23-Apr-24
|
936.85 |
955.25 |
885.15 |
894.05 |
28034.00 |
2274.00 |
25968330.00 |
1337.30 |
73738.45 |
|
22-Apr-24
|
861.50 |
923.00 |
859.10 |
915.70 |
29057.00 |
1893.00 |
26193481.00 |
1369.68 |
73648.62 |
|
19-Apr-24
|
809.50 |
845.90 |
803.25 |
843.75 |
3040.00 |
384.00 |
2536343.00 |
1262.06 |
73088.33 |
|
|