Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
4.17 |
4.62 |
4.11 |
4.62 |
31791.00 |
101.00 |
137452.00 |
47.68 |
73319.55 |
|
01-Apr-26
|
4.01 |
4.57 |
4.00 |
4.17 |
72842.00 |
117.00 |
302712.00 |
43.04 |
73134.32 |
|
30-Mar-26
|
4.00 |
4.12 |
3.77 |
3.93 |
24344.00 |
62.00 |
95734.00 |
40.56 |
71947.55 |
|
27-Mar-26
|
4.01 |
4.19 |
3.72 |
4.02 |
50766.00 |
96.00 |
199749.00 |
41.49 |
73583.22 |
|
25-Mar-26
|
4.26 |
4.45 |
4.07 |
4.13 |
19816.00 |
84.00 |
82209.00 |
42.62 |
75273.45 |
|
24-Mar-26
|
4.87 |
4.87 |
4.20 |
4.26 |
38587.00 |
226.00 |
169610.00 |
43.97 |
74068.45 |
|
23-Mar-26
|
4.70 |
4.70 |
4.40 |
4.44 |
12002.00 |
48.00 |
53795.00 |
45.82 |
72696.39 |
|
20-Mar-26
|
5.15 |
5.15 |
4.51 |
4.54 |
2291.00 |
16.00 |
10707.00 |
46.86 |
74532.96 |
|
19-Mar-26
|
4.68 |
4.77 |
4.44 |
4.49 |
14770.00 |
61.00 |
67348.00 |
46.34 |
74207.24 |
|
18-Mar-26
|
4.75 |
5.25 |
4.65 |
4.68 |
264081.00 |
832.00 |
1342552.00 |
48.30 |
76704.13 |
|
|