Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
22.49 |
23.52 |
22.49 |
23.52 |
11831.00 |
36.00 |
276924.00 |
18.73 |
84950.95 |
|
14-Nov-25
|
22.49 |
22.49 |
20.81 |
22.40 |
22478.00 |
28.00 |
497475.00 |
17.84 |
84562.78 |
|
13-Nov-25
|
22.00 |
22.00 |
21.00 |
21.75 |
4593.00 |
13.00 |
97748.00 |
17.32 |
84478.67 |
|
12-Nov-25
|
21.97 |
22.00 |
21.85 |
22.00 |
14500.00 |
30.00 |
317420.00 |
17.52 |
84466.51 |
|
11-Nov-25
|
20.58 |
21.01 |
20.11 |
21.00 |
218946.00 |
27.00 |
4597647.00 |
16.73 |
83871.32 |
|
10-Nov-25
|
22.03 |
22.03 |
20.93 |
21.00 |
221931.00 |
42.00 |
4672192.00 |
16.73 |
83535.35 |
|
07-Nov-25
|
22.65 |
22.65 |
20.53 |
22.03 |
35974.00 |
61.00 |
789271.00 |
17.55 |
83216.28 |
|
06-Nov-25
|
21.00 |
21.62 |
20.60 |
21.61 |
18188.00 |
18.00 |
387514.00 |
17.21 |
83311.01 |
|
04-Nov-25
|
22.06 |
22.06 |
20.56 |
20.60 |
12470.00 |
16.00 |
268614.00 |
16.41 |
83459.15 |
|
03-Nov-25
|
21.52 |
21.52 |
20.50 |
21.41 |
18752.00 |
25.00 |
402164.00 |
17.05 |
83978.49 |
|
|