Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Feb-26
|
117.00 |
117.00 |
115.00 |
115.10 |
3600.00 |
3.00 |
416520.00 |
69.85 |
83734.25 |
|
17-Feb-26
|
123.00 |
123.00 |
116.85 |
117.23 |
46800.00 |
11.00 |
5700828.00 |
71.14 |
83450.96 |
|
16-Feb-26
|
124.00 |
124.65 |
123.00 |
123.00 |
8400.00 |
7.00 |
1039800.00 |
74.64 |
83277.15 |
|
13-Feb-26
|
130.00 |
130.00 |
124.50 |
125.00 |
6000.00 |
5.00 |
755388.00 |
75.85 |
82626.76 |
|
12-Feb-26
|
134.99 |
134.99 |
132.75 |
133.37 |
10800.00 |
9.00 |
1443384.00 |
80.93 |
83674.92 |
|
11-Feb-26
|
121.00 |
138.80 |
121.00 |
133.33 |
30000.00 |
24.00 |
3941820.00 |
80.91 |
84233.64 |
|
10-Feb-26
|
123.00 |
127.00 |
116.05 |
127.00 |
34800.00 |
28.00 |
4245384.00 |
77.07 |
84273.92 |
|
09-Feb-26
|
131.00 |
134.50 |
107.80 |
122.89 |
86400.00 |
68.00 |
10510812.00 |
74.57 |
84065.75 |
|
06-Feb-26
|
100.50 |
123.93 |
100.50 |
122.81 |
140400.00 |
108.00 |
17027544.00 |
74.53 |
83580.40 |
|
05-Feb-26
|
99.00 |
103.55 |
99.00 |
103.28 |
4800.00 |
4.00 |
486660.00 |
62.67 |
83313.93 |
|
|