Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
16.52 |
16.73 |
15.91 |
16.17 |
642273.00 |
1416.00 |
10436426.00 |
2065.49 |
74563.92 |
|
12-Mar-26
|
16.52 |
17.00 |
16.28 |
16.54 |
635691.00 |
1274.00 |
10648479.00 |
2112.75 |
76034.42 |
|
11-Mar-26
|
16.62 |
17.19 |
16.42 |
16.51 |
402920.00 |
770.00 |
6743457.00 |
2108.92 |
76863.71 |
|
10-Mar-26
|
16.48 |
16.76 |
16.21 |
16.55 |
350062.00 |
747.00 |
5783051.00 |
2114.03 |
78205.98 |
|
09-Mar-26
|
15.31 |
17.17 |
15.31 |
16.40 |
980006.00 |
2485.00 |
16224563.00 |
2094.87 |
77566.16 |
|
06-Mar-26
|
16.73 |
16.73 |
16.04 |
16.08 |
421441.00 |
1424.00 |
6866080.00 |
2053.99 |
78918.90 |
|
05-Mar-26
|
17.79 |
17.79 |
16.30 |
16.84 |
1386354.00 |
2810.00 |
23484939.00 |
2151.07 |
80015.90 |
|
04-Mar-26
|
15.21 |
17.51 |
15.18 |
17.42 |
3294345.00 |
5724.00 |
56171085.00 |
2225.16 |
79116.19 |
|
02-Mar-26
|
15.87 |
16.02 |
15.27 |
15.61 |
372303.00 |
1011.00 |
5832163.00 |
1993.96 |
80238.85 |
|
27-Feb-26
|
15.41 |
16.39 |
15.41 |
16.19 |
838741.00 |
2039.00 |
13442317.00 |
2068.05 |
81287.19 |
|
|