Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Oct-25
|
22.27 |
22.63 |
22.05 |
22.14 |
445227.00 |
812.00 |
9933833.00 |
2828.07 |
83938.71 |
|
30-Oct-25
|
22.74 |
22.74 |
22.22 |
22.31 |
118892.00 |
617.00 |
2662590.00 |
2849.79 |
84404.46 |
|
29-Oct-25
|
21.99 |
23.10 |
21.98 |
22.65 |
551765.00 |
1151.00 |
12497814.00 |
2893.22 |
84997.13 |
|
28-Oct-25
|
22.11 |
22.28 |
21.86 |
21.98 |
243990.00 |
779.00 |
5373204.00 |
2807.64 |
84628.16 |
|
27-Oct-25
|
22.45 |
22.45 |
21.97 |
22.10 |
287222.00 |
812.00 |
6373351.00 |
2822.97 |
84778.84 |
|
24-Oct-25
|
22.75 |
22.78 |
22.21 |
22.43 |
267272.00 |
712.00 |
5988827.00 |
2865.12 |
84211.88 |
|
23-Oct-25
|
22.26 |
23.30 |
22.26 |
22.51 |
1069456.00 |
2261.00 |
24254561.00 |
2875.34 |
84556.40 |
|
21-Oct-25
|
21.41 |
22.32 |
21.41 |
22.12 |
452687.00 |
1090.00 |
9980854.00 |
2825.52 |
84426.34 |
|
20-Oct-25
|
21.07 |
22.30 |
20.98 |
21.34 |
353292.00 |
708.00 |
7441154.00 |
2725.89 |
84363.37 |
|
17-Oct-25
|
21.43 |
21.43 |
21.02 |
21.09 |
164195.00 |
592.00 |
3483257.00 |
2693.95 |
83952.19 |
|
|