FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bajaj Hindusthan Sugar LtdIndustry : Sugar
BSE Code:500032 P/E (TTM) :0
ISIN Demat:INE306A01021 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :31.0353868 Market Cap (Rs Cr.):2368.23 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Dec-25 18.15 18.75 18.15 18.54 317804.00 747.00 5881783.00 2368.23 85220.60
30-Dec-25 18.49 18.49 18.01 18.18 196652.00 982.00 3588733.00 2322.24 84675.08
29-Dec-25 18.44 18.80 18.33 18.45 213372.00 815.00 3946733.00 2356.73 84695.54
26-Dec-25 18.47 18.78 18.39 18.44 222189.00 841.00 4121266.00 2355.45 85041.45
24-Dec-25 18.86 19.06 18.52 18.57 176947.00 703.00 3321579.00 2372.06 85408.70
23-Dec-25 19.05 19.05 18.71 18.86 167836.00 590.00 3167420.00 2409.10 85524.84
22-Dec-25 18.51 19.05 18.51 18.76 333315.00 827.00 6268225.00 2396.33 85567.48
19-Dec-25 18.74 18.76 18.25 18.46 301454.00 1064.00 5554707.00 2358.01 84929.36
18-Dec-25 18.60 19.00 18.25 18.73 258995.00 846.00 4806982.00 2392.50 84481.81
17-Dec-25 18.69 18.87 18.51 18.60 205770.00 601.00 3840211.00 2375.89 84559.65
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)