Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
26.99 |
26.99 |
26.29 |
26.50 |
594370.00 |
1303.00 |
15730938.00 |
3385.00 |
81757.73 |
|
17-Jul-25
|
27.46 |
27.90 |
26.71 |
26.84 |
1131823.00 |
3722.00 |
30790643.00 |
3428.43 |
82259.24 |
|
16-Jul-25
|
27.46 |
27.80 |
27.29 |
27.57 |
878769.00 |
2383.00 |
24209191.00 |
3521.68 |
82634.48 |
|
15-Jul-25
|
27.49 |
28.05 |
27.36 |
27.48 |
637827.00 |
2658.00 |
17622620.00 |
3510.19 |
82570.91 |
|
14-Jul-25
|
27.63 |
27.83 |
27.07 |
27.26 |
1174399.00 |
4549.00 |
32054054.00 |
3482.08 |
82253.46 |
|
11-Jul-25
|
27.76 |
28.45 |
27.51 |
27.67 |
833176.00 |
3316.00 |
23259412.00 |
3534.45 |
82500.47 |
|
10-Jul-25
|
28.06 |
28.62 |
27.81 |
27.89 |
913059.00 |
3081.00 |
25648243.00 |
3562.56 |
83190.28 |
|
09-Jul-25
|
29.12 |
29.62 |
28.14 |
28.44 |
1071181.00 |
3032.00 |
30712506.00 |
3632.81 |
83536.08 |
|
08-Jul-25
|
28.67 |
29.29 |
28.12 |
29.12 |
2079072.00 |
5771.00 |
59739752.00 |
3719.67 |
83712.51 |
|
07-Jul-25
|
27.65 |
29.61 |
27.33 |
28.55 |
3435411.00 |
10030.00 |
99105165.00 |
3646.86 |
83442.50 |
|
|