Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
30.00 |
30.00 |
27.55 |
27.55 |
9017.00 |
104.00 |
251742.00 |
93.72 |
83978.49 |
|
31-Oct-25
|
28.99 |
28.99 |
28.49 |
28.99 |
4848.00 |
24.00 |
140381.00 |
98.62 |
83938.71 |
|
30-Oct-25
|
27.60 |
27.61 |
27.60 |
27.61 |
251.00 |
6.00 |
6927.00 |
93.93 |
84404.46 |
|
29-Oct-25
|
26.30 |
26.30 |
26.00 |
26.30 |
17247.00 |
22.00 |
453495.00 |
89.47 |
84997.13 |
|
28-Oct-25
|
24.78 |
25.05 |
24.78 |
25.05 |
12116.00 |
143.00 |
303177.00 |
85.22 |
84628.16 |
|
27-Oct-25
|
25.39 |
25.39 |
23.41 |
23.86 |
10918.00 |
214.00 |
263289.00 |
81.17 |
84778.84 |
|
24-Oct-25
|
26.51 |
26.51 |
24.60 |
24.63 |
10403.00 |
288.00 |
258341.00 |
83.79 |
84211.88 |
|
23-Oct-25
|
26.86 |
26.86 |
25.34 |
25.89 |
5326.00 |
160.00 |
138475.00 |
88.08 |
84556.40 |
|
21-Oct-25
|
27.44 |
27.44 |
26.11 |
26.21 |
9890.00 |
127.00 |
260689.00 |
89.16 |
84426.34 |
|
20-Oct-25
|
28.00 |
28.00 |
27.32 |
27.44 |
19311.00 |
137.00 |
529274.00 |
93.35 |
84363.37 |
|
|