Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
98.85 |
98.85 |
93.40 |
96.77 |
46018.00 |
62.00 |
4439664.00 |
164.60 |
81118.60 |
|
12-Jun-25
|
97.50 |
99.50 |
95.00 |
97.10 |
29915.00 |
75.00 |
2907257.00 |
165.16 |
81691.98 |
|
11-Jun-25
|
96.50 |
98.75 |
95.15 |
97.10 |
17976.00 |
51.00 |
1729204.00 |
165.16 |
82515.14 |
|
10-Jun-25
|
97.77 |
99.40 |
95.60 |
99.17 |
43769.00 |
98.00 |
4305121.00 |
168.69 |
82391.72 |
|
09-Jun-25
|
97.01 |
102.00 |
96.00 |
98.76 |
67595.00 |
111.00 |
6678840.00 |
167.99 |
82445.21 |
|
06-Jun-25
|
95.30 |
100.00 |
94.80 |
99.64 |
55679.00 |
145.00 |
5441321.00 |
169.48 |
82188.99 |
|
05-Jun-25
|
97.11 |
100.00 |
94.65 |
99.70 |
31679.00 |
47.00 |
3154102.00 |
169.59 |
81442.04 |
|
04-Jun-25
|
96.00 |
99.95 |
95.55 |
97.11 |
29918.00 |
48.00 |
2945941.00 |
165.18 |
80998.25 |
|
03-Jun-25
|
95.99 |
96.85 |
92.51 |
96.17 |
19840.00 |
22.00 |
1908885.00 |
163.58 |
80737.51 |
|
02-Jun-25
|
95.25 |
98.50 |
92.50 |
95.99 |
17638.00 |
35.00 |
1724084.00 |
163.28 |
81373.75 |
|
|