FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Capital Trust LtdIndustry : Finance & Investments
BSE Code:511505 P/E (TTM) :0
ISIN Demat:INE707C01018 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :58.8645911 Market Cap (Rs Cr.):99.47 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-25 43.31 45.24 43.31 44.79 4335.00 142.00 192298.00 103.40 81785.74
12-Sep-25 43.88 44.00 42.50 43.09 2626.00 42.00 113911.00 99.47 81904.70
11-Sep-25 44.00 44.00 42.51 43.82 1218.00 86.00 53157.00 101.16 81548.73
10-Sep-25 43.00 44.01 42.51 43.36 3094.00 77.00 133703.00 100.09 81425.15
09-Sep-25 44.96 44.96 41.68 43.30 10918.00 448.00 464614.00 99.96 81101.32
08-Sep-25 43.49 44.59 42.45 43.87 7783.00 57.00 336605.00 101.27 80787.30
05-Sep-25 43.49 43.70 42.06 43.49 4233.00 25.00 181243.00 100.39 80710.76
04-Sep-25 43.40 43.60 43.00 43.43 1468.00 31.00 63374.00 100.26 80718.01
03-Sep-25 43.20 43.69 42.00 43.60 2677.00 37.00 115636.00 100.65 80567.71
02-Sep-25 43.06 43.44 41.52 42.62 6763.00 56.00 287516.00 98.39 80157.88
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)