Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
481.95 |
490.00 |
481.95 |
488.20 |
52609.00 |
1411.00 |
25624602.00 |
19559.85 |
83978.49 |
|
31-Oct-25
|
484.75 |
484.75 |
477.00 |
480.95 |
93443.00 |
3832.00 |
44901166.00 |
19269.37 |
83938.71 |
|
30-Oct-25
|
495.95 |
495.95 |
483.60 |
484.75 |
105759.00 |
4055.00 |
51359881.00 |
19421.62 |
84404.46 |
|
29-Oct-25
|
490.05 |
498.10 |
490.05 |
495.40 |
32756.00 |
906.00 |
16217717.00 |
19848.31 |
84997.13 |
|
28-Oct-25
|
487.20 |
493.70 |
484.90 |
486.85 |
94980.00 |
1999.00 |
46396428.00 |
19505.76 |
84628.16 |
|
27-Oct-25
|
488.90 |
495.00 |
486.30 |
486.85 |
32505.00 |
1233.00 |
15891343.00 |
19505.76 |
84778.84 |
|
24-Oct-25
|
492.45 |
494.70 |
483.45 |
488.25 |
41837.00 |
2142.00 |
20405150.00 |
19561.85 |
84211.88 |
|
23-Oct-25
|
492.80 |
499.70 |
487.10 |
494.70 |
67528.00 |
2579.00 |
33357834.00 |
19820.27 |
84556.40 |
|
21-Oct-25
|
485.10 |
489.65 |
485.10 |
488.75 |
12926.00 |
720.00 |
6313465.00 |
19581.88 |
84426.34 |
|
20-Oct-25
|
484.90 |
485.00 |
479.30 |
483.40 |
37027.00 |
1643.00 |
17843026.00 |
19367.53 |
84363.37 |
|
|