Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
1686.00 |
1692.00 |
1614.10 |
1645.30 |
64842.00 |
5354.00 |
106455566.00 |
138839.21 |
84929.36 |
|
18-Dec-25
|
1674.25 |
1689.60 |
1661.70 |
1679.35 |
14197.00 |
1540.00 |
23799917.00 |
141712.54 |
84481.81 |
|
17-Dec-25
|
1702.30 |
1731.55 |
1667.70 |
1673.60 |
268567.00 |
2068.00 |
450084953.00 |
141227.32 |
84559.65 |
|
16-Dec-25
|
1734.30 |
1738.50 |
1705.00 |
1714.15 |
12657.00 |
2302.00 |
21774321.00 |
144649.15 |
84679.86 |
|
15-Dec-25
|
1735.85 |
1739.50 |
1710.40 |
1734.25 |
150388.00 |
2180.00 |
259022128.00 |
146345.29 |
85213.36 |
|
12-Dec-25
|
1720.30 |
1740.95 |
1704.55 |
1735.65 |
24074.00 |
2028.00 |
41496219.00 |
146448.06 |
85267.66 |
|
11-Dec-25
|
1744.30 |
1746.25 |
1716.45 |
1720.30 |
59345.00 |
1941.00 |
102800209.00 |
145152.88 |
84818.13 |
|
10-Dec-25
|
1730.15 |
1756.20 |
1725.30 |
1744.25 |
16966.00 |
1425.00 |
29607703.00 |
147173.69 |
84391.27 |
|
09-Dec-25
|
1717.25 |
1734.15 |
1690.00 |
1730.35 |
68466.00 |
2975.00 |
117041607.00 |
146000.86 |
84666.28 |
|
08-Dec-25
|
1731.95 |
1759.65 |
1708.15 |
1724.50 |
38765.00 |
3802.00 |
67358454.00 |
145507.26 |
85102.69 |
|
|