Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
1669.60 |
1684.40 |
1662.60 |
1671.05 |
7948.00 |
689.00 |
13315436.00 |
142321.57 |
82814.71 |
|
19-Feb-26
|
1721.45 |
1724.60 |
1657.45 |
1669.50 |
31670.00 |
1221.00 |
53113077.00 |
142189.55 |
82498.14 |
|
18-Feb-26
|
1718.45 |
1729.65 |
1709.25 |
1716.95 |
157072.00 |
2743.00 |
270422666.00 |
146230.82 |
83734.25 |
|
17-Feb-26
|
1714.50 |
1737.95 |
1695.20 |
1732.40 |
17510.00 |
1833.00 |
30077094.00 |
147546.68 |
83450.96 |
|
16-Feb-26
|
1696.30 |
1720.50 |
1684.00 |
1714.80 |
8373.00 |
1103.00 |
14195390.00 |
146047.71 |
83277.15 |
|
13-Feb-26
|
1727.90 |
1727.90 |
1703.95 |
1708.90 |
25535.00 |
3394.00 |
43706575.00 |
145545.21 |
82626.76 |
|
12-Feb-26
|
1724.45 |
1740.40 |
1699.00 |
1733.50 |
19251.00 |
3109.00 |
33180190.00 |
147640.37 |
83674.92 |
|
11-Feb-26
|
1750.25 |
1750.25 |
1713.80 |
1722.70 |
11295.00 |
1272.00 |
19491764.00 |
146720.54 |
84233.64 |
|
10-Feb-26
|
1771.70 |
1775.00 |
1721.10 |
1726.95 |
21441.00 |
2243.00 |
37380473.00 |
147082.51 |
84273.92 |
|
09-Feb-26
|
1747.25 |
1776.55 |
1747.25 |
1770.70 |
61597.00 |
3422.00 |
108759409.00 |
150808.65 |
84065.75 |
|
|