FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dalmia Bharat Sugar & Industries LtdIndustry : Sugar
BSE Code:500097 P/E (TTM) :7.1
ISIN Demat:INE495A01022 Div & Yield %:1.81 EPS (TTM) :46.69
Book Value (RS) :399.6214029 Market Cap (Rs Cr.):2681.92 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Nov-25 340.95 342.90 330.10 331.35 4283.00 237.00 1433625.00 2681.92 83978.49
31-Oct-25 346.00 353.00 340.00 346.40 1296.00 81.00 449840.00 2803.74 83938.71
30-Oct-25 355.05 360.50 337.55 346.85 20127.00 863.00 7072582.00 2807.38 84404.46
29-Oct-25 363.00 368.60 354.00 357.45 6923.00 372.00 2503234.00 2893.18 84997.13
28-Oct-25 374.75 374.75 360.35 363.15 3413.00 213.00 1255092.00 2939.31 84628.16
27-Oct-25 356.15 377.50 356.00 370.30 26999.00 761.00 9944932.00 2997.18 84778.84
24-Oct-25 361.10 363.05 354.00 355.30 2148.00 167.00 769764.00 2875.77 84211.88
23-Oct-25 359.65 364.75 356.05 362.85 3538.00 159.00 1272617.00 2936.88 84556.40
21-Oct-25 359.90 360.65 357.45 359.15 1977.00 207.00 710764.00 2906.94 84426.34
20-Oct-25 364.15 364.15 354.35 355.60 2406.00 414.00 859217.00 2878.20 84363.37
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)