Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
38.45 |
38.45 |
38.45 |
38.45 |
1.00 |
1.00 |
38.00 |
27.38 |
73319.55 |
|
01-Apr-26
|
35.00 |
37.97 |
35.00 |
37.65 |
2724.00 |
22.00 |
96432.00 |
26.81 |
73134.32 |
|
30-Mar-26
|
33.00 |
35.00 |
32.91 |
35.00 |
406.00 |
9.00 |
14116.00 |
24.92 |
71947.55 |
|
27-Mar-26
|
38.99 |
38.99 |
33.00 |
34.38 |
2893.00 |
28.00 |
102756.00 |
24.48 |
73583.22 |
|
25-Mar-26
|
39.00 |
39.00 |
36.11 |
38.99 |
8174.00 |
22.00 |
298497.00 |
27.76 |
75273.45 |
|
24-Mar-26
|
37.10 |
37.10 |
37.00 |
37.10 |
7203.00 |
11.00 |
267231.00 |
26.42 |
74068.45 |
|
23-Mar-26
|
36.95 |
37.00 |
32.60 |
36.64 |
5774.00 |
25.00 |
202422.00 |
26.09 |
72696.39 |
|
20-Mar-26
|
35.00 |
39.00 |
35.00 |
36.59 |
3947.00 |
23.00 |
144983.00 |
26.05 |
74532.96 |
|
19-Mar-26
|
37.00 |
38.25 |
35.05 |
35.75 |
4629.00 |
42.00 |
169579.00 |
25.45 |
74207.24 |
|
18-Mar-26
|
39.00 |
40.00 |
38.00 |
39.95 |
5367.00 |
16.00 |
210407.00 |
28.44 |
76704.13 |
|
|