Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
53.50 |
53.50 |
49.85 |
50.11 |
8612.00 |
35.00 |
433214.00 |
29.96 |
83978.49 |
|
31-Oct-25
|
52.00 |
53.00 |
49.17 |
51.28 |
5546.00 |
73.00 |
279927.00 |
30.66 |
83938.71 |
|
30-Oct-25
|
48.00 |
51.79 |
47.75 |
51.75 |
104891.00 |
30.00 |
5039236.00 |
30.94 |
84404.46 |
|
29-Oct-25
|
49.00 |
50.64 |
46.50 |
49.43 |
4403.00 |
13.00 |
205670.00 |
29.55 |
84997.13 |
|
28-Oct-25
|
46.16 |
48.82 |
46.16 |
48.35 |
1531.00 |
16.00 |
72319.00 |
28.91 |
84628.16 |
|
27-Oct-25
|
47.37 |
50.97 |
46.39 |
46.53 |
3304.00 |
47.00 |
157437.00 |
27.82 |
84778.84 |
|
24-Oct-25
|
50.37 |
52.90 |
48.83 |
48.83 |
761.00 |
16.00 |
37928.00 |
29.20 |
84211.88 |
|
23-Oct-25
|
51.98 |
51.98 |
49.38 |
51.40 |
892.00 |
46.00 |
44775.00 |
30.73 |
84556.40 |
|
21-Oct-25
|
52.00 |
52.00 |
51.90 |
51.97 |
161.00 |
6.00 |
8370.00 |
31.07 |
84426.34 |
|
20-Oct-25
|
53.00 |
53.00 |
49.10 |
50.50 |
419.00 |
24.00 |
20837.00 |
30.19 |
84363.37 |
|
|