Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
5706.25 |
5747.00 |
5635.00 |
5716.00 |
13331.00 |
2815.00 |
75898323.00 |
156762.58 |
83697.29 |
|
30-Jun-25
|
5630.05 |
5679.75 |
5617.30 |
5654.25 |
3623.00 |
889.00 |
20461289.00 |
155069.07 |
83606.46 |
|
27-Jun-25
|
5615.00 |
5683.65 |
5595.55 |
5652.65 |
9469.00 |
1896.00 |
53452780.00 |
155025.19 |
84058.90 |
|
26-Jun-25
|
5570.40 |
5619.65 |
5516.50 |
5612.15 |
12761.00 |
2070.00 |
70950494.00 |
153914.47 |
83755.87 |
|
25-Jun-25
|
5626.30 |
5650.00 |
5564.50 |
5575.70 |
5448.00 |
1258.00 |
30532239.00 |
152914.82 |
82755.51 |
|
24-Jun-25
|
5560.10 |
5640.50 |
5560.10 |
5626.05 |
15900.00 |
3164.00 |
89242643.00 |
154295.68 |
82055.11 |
|
23-Jun-25
|
5500.00 |
5561.35 |
5481.00 |
5552.95 |
4866.00 |
1201.00 |
26881345.00 |
152290.90 |
81896.79 |
|
20-Jun-25
|
5540.00 |
5540.00 |
5495.70 |
5524.60 |
16321.00 |
3154.00 |
90016827.00 |
151513.39 |
82408.17 |
|
19-Jun-25
|
5412.00 |
5505.00 |
5408.85 |
5495.55 |
91205.00 |
4127.00 |
497778308.00 |
150716.69 |
81361.87 |
|
18-Jun-25
|
5331.00 |
5461.95 |
5314.90 |
5392.45 |
9386.00 |
2196.00 |
50854330.00 |
147889.15 |
81444.66 |
|
|