Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
6949.95 |
6949.95 |
6883.30 |
6888.60 |
5608.00 |
1581.00 |
38734241.00 |
188939.14 |
82693.71 |
|
16-Sep-25
|
6839.75 |
6950.00 |
6805.25 |
6932.55 |
149642.00 |
4769.00 |
1029591568.00 |
190144.59 |
82380.69 |
|
15-Sep-25
|
6890.00 |
6900.00 |
6787.60 |
6800.10 |
11640.00 |
1414.00 |
79292850.00 |
186511.78 |
81785.74 |
|
12-Sep-25
|
6758.15 |
6899.80 |
6758.15 |
6874.80 |
11748.00 |
3100.00 |
80689604.00 |
188560.63 |
81904.70 |
|
11-Sep-25
|
6829.95 |
6829.95 |
6750.00 |
6756.85 |
7970.00 |
2307.00 |
54044406.00 |
185325.52 |
81548.73 |
|
10-Sep-25
|
6942.45 |
6942.45 |
6804.05 |
6832.50 |
12283.00 |
3129.00 |
84048498.00 |
187400.44 |
81425.15 |
|
09-Sep-25
|
6815.00 |
6938.45 |
6784.95 |
6873.55 |
26934.00 |
5887.00 |
185177076.00 |
188526.35 |
81101.32 |
|
08-Sep-25
|
6579.95 |
6849.80 |
6570.55 |
6813.75 |
24685.00 |
6210.00 |
166206336.00 |
186886.17 |
80787.30 |
|
05-Sep-25
|
6491.85 |
6596.20 |
6449.30 |
6581.45 |
14490.00 |
3238.00 |
94880117.00 |
180514.69 |
80710.76 |
|
04-Sep-25
|
6665.05 |
6707.70 |
6412.20 |
6425.35 |
25159.00 |
5089.00 |
164284640.00 |
176233.21 |
80718.01 |
|
|