Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
5567.00 |
5567.00 |
5377.70 |
5441.00 |
11106.00 |
2980.00 |
60360262.00 |
149172.68 |
80501.99 |
|
30-Apr-25
|
5608.20 |
5608.20 |
5509.55 |
5564.95 |
22146.00 |
2597.00 |
123115157.00 |
152570.94 |
80242.24 |
|
29-Apr-25
|
5694.85 |
5694.85 |
5510.00 |
5580.60 |
6742.00 |
2460.00 |
37577670.00 |
153000.01 |
80288.38 |
|
28-Apr-25
|
5574.00 |
5655.85 |
5545.80 |
5625.50 |
4708.00 |
992.00 |
26417912.00 |
154231.00 |
80218.37 |
|
25-Apr-25
|
5663.45 |
5669.30 |
5520.00 |
5570.95 |
4074.00 |
964.00 |
22733919.00 |
152735.44 |
79212.53 |
|
24-Apr-25
|
5730.05 |
5765.00 |
5630.00 |
5649.45 |
10199.00 |
3245.00 |
58053957.00 |
154887.63 |
79801.43 |
|
23-Apr-25
|
5774.35 |
5819.15 |
5608.00 |
5743.95 |
14726.00 |
4921.00 |
84189770.00 |
157478.48 |
80116.49 |
|
22-Apr-25
|
5826.75 |
5907.85 |
5772.90 |
5784.75 |
4759.00 |
1811.00 |
27791316.00 |
158597.07 |
79595.59 |
|
21-Apr-25
|
5719.95 |
5858.00 |
5646.00 |
5809.50 |
7422.00 |
1747.00 |
42976796.00 |
159275.62 |
79408.50 |
|
17-Apr-25
|
5620.00 |
5715.00 |
5580.05 |
5678.15 |
36808.00 |
6201.00 |
208474166.00 |
155674.48 |
78553.20 |
|
|