Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Nov-25
|
9601.00 |
9729.00 |
9600.00 |
9647.60 |
257.00 |
169.00 |
2478512.00 |
7648.31 |
83978.49 |
|
31-Oct-25
|
9630.00 |
9670.05 |
9560.05 |
9600.05 |
215.00 |
156.00 |
2066632.00 |
7610.61 |
83938.71 |
|
30-Oct-25
|
9602.35 |
9747.80 |
9600.00 |
9627.30 |
476.00 |
152.00 |
4609661.00 |
7632.22 |
84404.46 |
|
29-Oct-25
|
9600.10 |
9799.95 |
9580.00 |
9668.05 |
621.00 |
328.00 |
6006781.00 |
7664.52 |
84997.13 |
|
28-Oct-25
|
9873.00 |
9873.00 |
9625.15 |
9713.90 |
230.00 |
144.00 |
2239230.00 |
7700.87 |
84628.16 |
|
27-Oct-25
|
9600.00 |
9849.90 |
9551.95 |
9775.25 |
837.00 |
316.00 |
8088453.00 |
7749.51 |
84778.84 |
|
24-Oct-25
|
9950.05 |
9969.85 |
9606.05 |
9633.65 |
978.00 |
624.00 |
9531477.00 |
7637.25 |
84211.88 |
|
23-Oct-25
|
10120.00 |
10148.00 |
9711.00 |
9810.90 |
972.00 |
567.00 |
9633413.00 |
7777.77 |
84556.40 |
|
21-Oct-25
|
9999.00 |
10099.70 |
9900.50 |
10011.35 |
224.00 |
80.00 |
2238399.00 |
7936.68 |
84426.34 |
|
20-Oct-25
|
9782.40 |
9925.00 |
9567.00 |
9824.15 |
524.00 |
320.00 |
5118355.00 |
7788.27 |
84363.37 |
|
|