FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eternal LtdIndustry : Miscellaneous
BSE Code:543320 P/E (TTM) :115.55
ISIN Demat:INE758T01015 Div & Yield %:0 EPS (TTM) :2.73
Book Value (RS) :38.4338729 Market Cap (Rs Cr.):304420.31 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 313.20 316.90 313.15 315.45 829164.00 9221.00 261049114.00 304420.31 78499.17
06-Aug-26 310.35 319.60 310.30 317.00 2821892.00 22237.00 893262793.00 305916.12 78954.76
05-Aug-26 314.45 314.70 309.50 310.80 616910.00 9649.00 192440820.00 299932.90 78581.00
04-Aug-26 311.25 312.75 309.00 310.80 429461.00 5250.00 133534548.00 299932.90 78428.95
03-Aug-26 304.95 310.65 300.05 310.00 1250107.00 11381.00 381727594.00 299160.87 78639.03
31-Jul-26 312.05 315.90 301.85 302.35 1762291.00 18645.00 540466156.00 291778.35 78094.64
30-Jul-26 306.95 312.50 304.95 310.80 2220983.00 20066.00 682544406.00 299932.90 77928.15
29-Jul-26 309.75 316.25 308.65 311.40 2394466.00 23566.00 747559120.00 300511.92 77654.60
28-Jul-26 295.75 309.90 294.05 307.65 3070327.00 19400.00 934211465.00 296893.04 76765.92
27-Jul-26 281.00 296.75 281.00 295.75 4049663.00 19932.00 1186185902.00 285409.12 76835.78
1 2 3 
Monday, August 10, 2026 01:28:00 PM
Adani Ports1679.90comprofit(-0.36)%
      
Asian Paints2757.30comprofit(1.33)%
      
Axis Bank1244.90comprofit(0.56)%
      
Bajaj Finance1087.90comprofit(0.55)%
      
Bajaj Finserv2030.40comprofit(1.42)%
      
Bharat Electro..403.40comprofit(0.32)%
      
Bharti Airtel1949.50comprofit(-0.48)%
      
Eternal313.90comprofit(-0.49)%
      
HCL Technologi..1359.00comprofit(0.75)%
      
HDFC Bank733.60comprofit(0.22)%
      
Hind. Unilever2094.95comprofit(0.70)%
      
ICICI Bank1424.95comprofit(0.21)%
      
Infosys1184.80comprofit(1.00)%
      
Interglobe Avi..5336.85comprofit(-0.15)%
      
ITC283.00comprofit(-0.88)%
      
Kotak Mah. Ban..391.85comprofit(-0.04)%
      
Larsen & Toubr..4060.55comprofit(0.38)%
      
M & M3523.00comprofit(0.62)%
      
Maruti Suzuki14099.00comprofit(0.35)%
      
NTPC339.15comprofit(-1.70)%
      
Power Grid Cor..270.60comprofit(-0.42)%
      
Reliance Indus..1325.70comprofit(-0.44)%
      
SBI1076.70comprofit(-1.77)%
      
Sun Pharma.Ind..1949.00comprofit(0.00)%
      
Tata Steel190.90comprofit(1.54)%
      
TCS2441.70comprofit(-0.49)%
      
Tech Mahindra1637.10comprofit(-0.78)%
      
Titan Company5081.60comprofit(2.80)%
      
Trent3029.10comprofit(0.97)%
      
UltraTech Cem.12101.35comprofit(0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)