Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
220.10 |
223.00 |
214.15 |
216.00 |
2379451.00 |
18210.00 |
515086405.00 |
208447.57 |
74563.92 |
|
12-Mar-26
|
220.00 |
223.85 |
213.10 |
221.25 |
6189059.00 |
40595.00 |
1337610461.00 |
213514.01 |
76034.42 |
|
11-Mar-26
|
226.35 |
227.90 |
223.00 |
223.80 |
4479426.00 |
15875.00 |
1010649725.00 |
215974.85 |
76863.71 |
|
10-Mar-26
|
232.35 |
233.15 |
225.00 |
226.10 |
12142542.00 |
10121.00 |
2752704136.00 |
218194.43 |
78205.98 |
|
09-Mar-26
|
227.15 |
230.50 |
220.00 |
229.55 |
1927869.00 |
21501.00 |
432789165.00 |
221523.80 |
77566.16 |
|
06-Mar-26
|
240.30 |
242.90 |
231.50 |
232.15 |
4313080.00 |
19171.00 |
1006833600.00 |
224032.89 |
78918.90 |
|
05-Mar-26
|
244.90 |
244.90 |
234.00 |
240.30 |
4183267.00 |
34802.00 |
992302461.00 |
231897.93 |
80015.90 |
|
04-Mar-26
|
236.65 |
243.95 |
236.50 |
240.70 |
2635763.00 |
37358.00 |
633456401.00 |
232283.94 |
79116.19 |
|
02-Mar-26
|
233.10 |
244.60 |
233.10 |
243.05 |
7017231.00 |
47465.00 |
1691446066.00 |
234551.77 |
80238.85 |
|
27-Feb-26
|
246.50 |
252.10 |
243.85 |
246.45 |
2594604.00 |
29554.00 |
645477851.00 |
237832.89 |
81287.19 |
|
|