Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
298.25 |
298.30 |
282.65 |
284.35 |
2808411.00 |
15341.00 |
809013675.00 |
274407.72 |
84679.86 |
|
15-Dec-25
|
293.10 |
299.55 |
293.10 |
298.35 |
996780.00 |
5166.00 |
296068679.00 |
287918.21 |
85213.36 |
|
12-Dec-25
|
289.90 |
298.95 |
288.95 |
298.00 |
1189623.00 |
11709.00 |
351169332.00 |
287580.45 |
85267.66 |
|
11-Dec-25
|
283.15 |
291.90 |
283.05 |
291.10 |
1028403.00 |
20848.00 |
296952055.00 |
280921.71 |
84818.13 |
|
10-Dec-25
|
288.20 |
293.00 |
282.05 |
283.35 |
786241.00 |
21418.00 |
225893832.00 |
273442.69 |
84391.27 |
|
09-Dec-25
|
283.25 |
292.30 |
280.10 |
291.70 |
1301248.00 |
17843.00 |
372792570.00 |
281500.73 |
84666.28 |
|
08-Dec-25
|
290.20 |
297.35 |
284.10 |
285.25 |
2017202.00 |
23565.00 |
583209919.00 |
275276.25 |
85102.69 |
|
05-Dec-25
|
295.00 |
299.55 |
291.15 |
292.40 |
840582.00 |
10542.00 |
248216595.00 |
282176.25 |
85712.37 |
|
04-Dec-25
|
297.85 |
298.70 |
292.50 |
295.80 |
1047941.00 |
22371.00 |
309129155.00 |
285457.37 |
85265.32 |
|
03-Dec-25
|
299.25 |
302.90 |
296.05 |
297.85 |
752612.00 |
11305.00 |
224970244.00 |
287435.69 |
85106.81 |
|
|