Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
246.50 |
252.10 |
243.85 |
246.45 |
2594604.00 |
29554.00 |
645477851.00 |
237832.89 |
81287.19 |
|
26-Feb-26
|
251.05 |
254.75 |
245.20 |
246.40 |
105371448.00 |
73600.00 |
25870197563.00 |
237784.64 |
82248.61 |
|
25-Feb-26
|
255.50 |
257.00 |
249.50 |
250.25 |
1879510.00 |
21908.00 |
473944197.00 |
241500.03 |
82276.07 |
|
24-Feb-26
|
260.65 |
264.75 |
251.90 |
253.95 |
7142150.00 |
43329.00 |
1822459791.00 |
245070.65 |
82225.92 |
|
23-Feb-26
|
270.70 |
271.75 |
264.95 |
268.10 |
3582384.00 |
13116.00 |
954404233.00 |
258725.90 |
83294.66 |
|
20-Feb-26
|
269.50 |
272.55 |
267.90 |
268.95 |
3635743.00 |
13564.00 |
979677833.00 |
259546.18 |
82814.71 |
|
19-Feb-26
|
278.10 |
279.75 |
270.00 |
271.95 |
1128989.00 |
18559.00 |
310655623.00 |
262441.29 |
82498.14 |
|
18-Feb-26
|
283.80 |
284.50 |
273.25 |
277.30 |
1526591.00 |
23779.00 |
423591963.00 |
267604.22 |
83734.25 |
|
17-Feb-26
|
283.60 |
284.85 |
277.25 |
281.60 |
716181.00 |
7730.00 |
200385447.00 |
271753.87 |
83450.96 |
|
16-Feb-26
|
285.05 |
289.80 |
284.40 |
286.05 |
7566288.00 |
8725.00 |
2173928329.00 |
276048.28 |
83277.15 |
|
|