Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eternal LtdIndustry : Miscellaneous
BSE Code:543320 P/E (TTM) :140.34
ISIN Demat:INE758T01015 Div & Yield %:0 EPS (TTM) :2.18
Book Value (RS) :35.3956414 Market Cap (Rs Cr.):295252.48 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
13-Aug-25 305.95 314.00 305.95 312.30 1366886.00 15200.00 425551407.00 301380.45 80539.91
12-Aug-25 309.45 310.05 304.50 305.95 487417.00 6024.00 149568290.00 295252.48 80235.59
11-Aug-25 300.75 310.40 299.60 309.35 1298989.00 12540.00 396987187.00 298533.60 80604.08
08-Aug-25 300.95 302.35 298.05 300.80 918249.00 12928.00 276017144.00 290282.55 79857.79
07-Aug-25 292.00 303.20 290.35 301.80 30436139.00 216271.00 8942987787.00 291247.58 80623.26
06-Aug-25 302.05 302.70 295.50 298.90 642290.00 6740.00 191874558.00 288448.98 80543.99
05-Aug-25 307.00 307.40 301.60 302.05 422651.00 5262.00 128267719.00 291488.84 80710.25
04-Aug-25 303.35 306.90 300.35 305.10 514664.00 5311.00 156605424.00 294432.20 81018.72
01-Aug-25 309.35 310.50 303.75 304.45 1098523.00 13208.00 336397036.00 293804.93 80599.91
31-Jul-25 300.05 311.05 299.40 307.85 2123218.00 18035.00 652526083.00 297086.04 81185.58
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)