FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eternal LtdIndustry : Miscellaneous
BSE Code:543320 P/E (TTM) :93.25
ISIN Demat:INE758T01015 Div & Yield %:0 EPS (TTM) :2.75
Book Value (RS) :38.4463077 Market Cap (Rs Cr.):247483.24 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 253.85 258.85 252.75 256.45 2914031.00 8651.00 743476295.00 247483.24 74243.34
04-Jun-26 244.85 258.65 244.75 254.30 3188134.00 25986.00 811629969.00 245408.42 74360.01
03-Jun-26 248.05 249.30 244.45 247.10 1044868.00 12969.00 258048685.00 238460.16 74346.17
02-Jun-26 246.95 252.35 242.75 250.80 786312.00 8564.00 194971278.00 242030.79 74649.84
01-Jun-26 250.90 253.25 247.50 248.05 1164611.00 10539.00 290353036.00 239376.95 74267.34
29-May-26 255.70 257.10 249.50 250.90 2729567.00 14067.00 693096225.00 242127.30 74775.74
27-May-26 250.50 258.80 250.50 256.55 2417578.00 26143.00 617833915.00 247579.75 75867.80
26-May-26 247.15 252.95 245.70 250.20 1312983.00 12675.00 328984875.00 241451.77 76009.70
25-May-26 244.00 249.25 244.00 247.75 849461.00 9813.00 210021586.00 239087.44 76488.96
22-May-26 243.00 245.80 241.25 241.95 922074.00 6792.00 224068531.00 233490.23 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)