Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jan-26
|
276.95 |
286.30 |
276.95 |
280.95 |
603615.00 |
13274.00 |
169750196.00 |
271126.60 |
84961.14 |
|
06-Jan-26
|
281.50 |
283.10 |
276.25 |
278.75 |
9711794.00 |
13517.00 |
2718355176.00 |
269003.52 |
85063.34 |
|
05-Jan-26
|
281.70 |
283.75 |
279.50 |
281.80 |
1022755.00 |
11904.00 |
287974613.00 |
271946.88 |
85439.62 |
|
02-Jan-26
|
284.00 |
287.70 |
283.45 |
284.15 |
307227.00 |
4257.00 |
87695551.00 |
274214.71 |
85762.01 |
|
01-Jan-26
|
278.40 |
284.85 |
278.40 |
283.65 |
443471.00 |
15539.00 |
125427565.00 |
273732.20 |
85188.60 |
|
31-Dec-25
|
276.90 |
280.20 |
275.40 |
277.95 |
2867840.00 |
14795.00 |
797909446.00 |
268231.50 |
85220.60 |
|
30-Dec-25
|
282.95 |
282.95 |
275.30 |
277.00 |
1050329.00 |
14821.00 |
291475336.00 |
267314.71 |
84675.08 |
|
29-Dec-25
|
280.75 |
286.00 |
280.75 |
282.95 |
456132.00 |
5256.00 |
129300997.00 |
273056.67 |
84695.54 |
|
26-Dec-25
|
282.45 |
284.50 |
279.70 |
281.60 |
434256.00 |
4978.00 |
122599476.00 |
271753.87 |
85041.45 |
|
24-Dec-25
|
283.95 |
286.00 |
283.10 |
284.80 |
638215.00 |
20402.00 |
181628698.00 |
274841.99 |
85408.70 |
|
|