Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
295.00 |
299.55 |
291.15 |
292.40 |
840582.00 |
10542.00 |
248216595.00 |
282363.78 |
85712.37 |
|
04-Dec-25
|
297.85 |
298.70 |
292.50 |
295.80 |
1047941.00 |
22371.00 |
309129155.00 |
285647.07 |
85265.32 |
|
03-Dec-25
|
299.25 |
302.90 |
296.05 |
297.85 |
752612.00 |
11305.00 |
224970244.00 |
287626.71 |
85106.81 |
|
02-Dec-25
|
300.80 |
301.75 |
297.00 |
300.55 |
920819.00 |
10825.00 |
275875511.00 |
290234.04 |
85138.27 |
|
01-Dec-25
|
301.30 |
305.25 |
300.20 |
301.50 |
521041.00 |
8726.00 |
157474724.00 |
291151.43 |
85641.90 |
|
28-Nov-25
|
302.35 |
304.60 |
299.60 |
300.15 |
264396.00 |
4549.00 |
79883361.00 |
289847.77 |
85706.67 |
|
27-Nov-25
|
307.25 |
309.00 |
300.70 |
302.65 |
426470.00 |
15523.00 |
129522017.00 |
292261.96 |
85720.38 |
|
26-Nov-25
|
300.50 |
307.00 |
300.50 |
306.80 |
912578.00 |
8025.00 |
278427837.00 |
296269.52 |
85609.51 |
|
25-Nov-25
|
302.55 |
305.90 |
300.55 |
302.55 |
597218.00 |
8636.00 |
180726767.00 |
292165.39 |
84587.01 |
|
24-Nov-25
|
297.80 |
304.30 |
295.80 |
300.95 |
1608516.00 |
24545.00 |
483316410.00 |
290620.31 |
84900.71 |
|
|