Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
243.90 |
250.05 |
243.70 |
249.15 |
760241.00 |
6740.00 |
188743114.00 |
240438.49 |
81118.60 |
|
12-Jun-25
|
257.80 |
257.80 |
250.00 |
251.10 |
990865.00 |
7032.00 |
250873178.00 |
242320.30 |
81691.98 |
|
11-Jun-25
|
253.25 |
260.25 |
253.25 |
256.95 |
2236814.00 |
17121.00 |
576650263.00 |
247965.76 |
82515.14 |
|
10-Jun-25
|
256.70 |
256.80 |
252.40 |
255.70 |
2742621.00 |
29258.00 |
698425633.00 |
246759.47 |
82391.72 |
|
09-Jun-25
|
262.55 |
263.00 |
255.40 |
256.85 |
2819678.00 |
24644.00 |
731453835.00 |
247869.26 |
82445.21 |
|
06-Jun-25
|
257.95 |
264.10 |
255.95 |
261.95 |
2273786.00 |
15345.00 |
592088621.00 |
252790.94 |
82188.99 |
|
05-Jun-25
|
247.30 |
260.15 |
247.30 |
256.55 |
3969338.00 |
28961.00 |
1017109846.00 |
247579.75 |
81442.04 |
|
04-Jun-25
|
236.20 |
247.90 |
236.20 |
245.50 |
2964283.00 |
18303.00 |
719527459.00 |
236916.11 |
80998.25 |
|
03-Jun-25
|
244.05 |
245.95 |
236.80 |
237.60 |
12720618.00 |
22689.00 |
3090734527.00 |
229292.33 |
80737.51 |
|
02-Jun-25
|
236.15 |
243.00 |
236.15 |
241.30 |
2609900.00 |
18414.00 |
627581653.00 |
232862.96 |
81373.75 |
|
|