Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Eternal LtdIndustry : Miscellaneous
BSE Code:543320 NSE Symbol: ETERNAL P/E (TTM) :122.13
ISIN Demat:INE758T01015 Div & Yield %:0 EPS (TTM) :2.04
Book Value (RS) :35.4111848 Market Cap (Rs Cr.):240438.49 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
13-Jun-25 243.90 250.05 243.70 249.15 760241.00 6740.00 188743114.00 240438.49 81118.60
12-Jun-25 257.80 257.80 250.00 251.10 990865.00 7032.00 250873178.00 242320.30 81691.98
11-Jun-25 253.25 260.25 253.25 256.95 2236814.00 17121.00 576650263.00 247965.76 82515.14
10-Jun-25 256.70 256.80 252.40 255.70 2742621.00 29258.00 698425633.00 246759.47 82391.72
09-Jun-25 262.55 263.00 255.40 256.85 2819678.00 24644.00 731453835.00 247869.26 82445.21
06-Jun-25 257.95 264.10 255.95 261.95 2273786.00 15345.00 592088621.00 252790.94 82188.99
05-Jun-25 247.30 260.15 247.30 256.55 3969338.00 28961.00 1017109846.00 247579.75 81442.04
04-Jun-25 236.20 247.90 236.20 245.50 2964283.00 18303.00 719527459.00 236916.11 80998.25
03-Jun-25 244.05 245.95 236.80 237.60 12720618.00 22689.00 3090734527.00 229292.33 80737.51
02-Jun-25 236.15 243.00 236.15 241.30 2609900.00 18414.00 627581653.00 232862.96 81373.75
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)