Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
261.75 |
262.10 |
256.40 |
259.90 |
1398682.00 |
13008.00 |
363124769.00 |
250812.61 |
77664.00 |
|
22-Apr-26
|
257.85 |
264.90 |
256.45 |
262.95 |
1796578.00 |
13206.00 |
469039435.00 |
253755.97 |
78516.49 |
|
21-Apr-26
|
254.95 |
259.90 |
254.25 |
259.35 |
588384.00 |
5473.00 |
151574484.00 |
250281.84 |
79273.33 |
|
20-Apr-26
|
252.55 |
257.90 |
248.05 |
254.80 |
2221450.00 |
11481.00 |
560502942.00 |
245890.93 |
78520.30 |
|
17-Apr-26
|
254.55 |
255.00 |
249.75 |
252.60 |
2385075.00 |
15815.00 |
601273039.00 |
243767.86 |
78493.54 |
|
16-Apr-26
|
250.30 |
253.35 |
247.20 |
252.75 |
1877733.00 |
13762.00 |
470656075.00 |
243912.61 |
77988.68 |
|
15-Apr-26
|
241.80 |
248.30 |
240.00 |
246.50 |
1214505.00 |
10395.00 |
296693205.00 |
237881.14 |
78111.24 |
|
13-Apr-26
|
234.60 |
242.55 |
234.50 |
236.20 |
2031721.00 |
18835.00 |
482575158.00 |
227941.28 |
76847.57 |
|
10-Apr-26
|
240.05 |
242.50 |
237.15 |
240.25 |
1665006.00 |
11955.00 |
399756461.00 |
231849.67 |
77550.25 |
|
09-Apr-26
|
242.60 |
244.00 |
236.70 |
237.90 |
2982590.00 |
14519.00 |
714430737.00 |
229581.84 |
76631.65 |
|
|