Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
13-Aug-25
|
305.95 |
314.00 |
305.95 |
312.30 |
1366886.00 |
15200.00 |
425551407.00 |
301380.45 |
80539.91 |
12-Aug-25
|
309.45 |
310.05 |
304.50 |
305.95 |
487417.00 |
6024.00 |
149568290.00 |
295252.48 |
80235.59 |
11-Aug-25
|
300.75 |
310.40 |
299.60 |
309.35 |
1298989.00 |
12540.00 |
396987187.00 |
298533.60 |
80604.08 |
08-Aug-25
|
300.95 |
302.35 |
298.05 |
300.80 |
918249.00 |
12928.00 |
276017144.00 |
290282.55 |
79857.79 |
07-Aug-25
|
292.00 |
303.20 |
290.35 |
301.80 |
30436139.00 |
216271.00 |
8942987787.00 |
291247.58 |
80623.26 |
06-Aug-25
|
302.05 |
302.70 |
295.50 |
298.90 |
642290.00 |
6740.00 |
191874558.00 |
288448.98 |
80543.99 |
05-Aug-25
|
307.00 |
307.40 |
301.60 |
302.05 |
422651.00 |
5262.00 |
128267719.00 |
291488.84 |
80710.25 |
04-Aug-25
|
303.35 |
306.90 |
300.35 |
305.10 |
514664.00 |
5311.00 |
156605424.00 |
294432.20 |
81018.72 |
01-Aug-25
|
309.35 |
310.50 |
303.75 |
304.45 |
1098523.00 |
13208.00 |
336397036.00 |
293804.93 |
80599.91 |
31-Jul-25
|
300.05 |
311.05 |
299.40 |
307.85 |
2123218.00 |
18035.00 |
652526083.00 |
297086.04 |
81185.58 |
|
|