Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
249.00 |
268.00 |
246.45 |
265.10 |
8030.00 |
173.00 |
2062868.00 |
1913.00 |
73319.55 |
|
01-Apr-26
|
233.50 |
257.95 |
233.50 |
257.95 |
22715.00 |
198.00 |
5491379.00 |
1861.41 |
73134.32 |
|
30-Mar-26
|
246.60 |
248.20 |
245.70 |
245.70 |
5795.00 |
99.00 |
1424984.00 |
1773.01 |
71947.55 |
|
27-Mar-26
|
267.55 |
277.00 |
258.60 |
258.60 |
23321.00 |
308.00 |
6066259.00 |
1866.10 |
73583.22 |
|
25-Mar-26
|
266.50 |
279.50 |
266.50 |
272.20 |
14864.00 |
217.00 |
4079718.00 |
1964.24 |
75273.45 |
|
24-Mar-26
|
272.80 |
285.00 |
262.90 |
268.30 |
22079.00 |
313.00 |
5922125.00 |
1936.09 |
74068.45 |
|
23-Mar-26
|
292.80 |
292.80 |
276.70 |
276.70 |
24253.00 |
367.00 |
6713843.00 |
1996.71 |
72696.39 |
|
20-Mar-26
|
301.00 |
304.00 |
289.00 |
291.25 |
6080.00 |
180.00 |
1789617.00 |
2101.71 |
74532.96 |
|
19-Mar-26
|
311.85 |
311.85 |
298.60 |
301.00 |
8779.00 |
127.00 |
2662999.00 |
2172.06 |
74207.24 |
|
18-Mar-26
|
305.80 |
315.85 |
301.10 |
314.30 |
19798.00 |
227.00 |
6112521.00 |
2268.04 |
76704.13 |
|
|