Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jun-26
|
1819.50 |
1924.55 |
1816.80 |
1908.30 |
341.00 |
111.00 |
636149.00 |
1017.76 |
77409.98 |
|
17-Jun-26
|
1779.00 |
1918.00 |
1655.10 |
1823.90 |
300.00 |
53.00 |
522677.00 |
972.75 |
77155.62 |
|
16-Jun-26
|
1691.00 |
1724.95 |
1661.00 |
1664.20 |
69.00 |
26.00 |
117036.00 |
887.57 |
76808.48 |
|
15-Jun-26
|
1694.40 |
1716.35 |
1694.40 |
1695.75 |
220.00 |
72.00 |
375500.00 |
904.40 |
76264.33 |
|
12-Jun-26
|
1670.00 |
1693.00 |
1651.00 |
1687.85 |
17.00 |
12.00 |
28515.00 |
900.19 |
75527.95 |
|
11-Jun-26
|
1675.00 |
1675.00 |
1639.00 |
1641.00 |
3.00 |
3.00 |
4956.00 |
875.20 |
73832.55 |
|
10-Jun-26
|
1726.20 |
1776.00 |
1690.00 |
1701.35 |
154.00 |
39.00 |
262442.00 |
907.39 |
73983.18 |
|
09-Jun-26
|
1749.30 |
1749.30 |
1739.70 |
1739.70 |
6.00 |
3.00 |
10447.00 |
927.84 |
73918.76 |
|
08-Jun-26
|
1760.00 |
1760.00 |
1715.60 |
1722.45 |
67.00 |
9.00 |
115804.00 |
918.64 |
73524.26 |
|
05-Jun-26
|
1793.60 |
1793.60 |
1769.00 |
1774.90 |
5.00 |
4.00 |
8881.00 |
946.61 |
74243.34 |
|
|