Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
1987.00 |
2004.25 |
1979.20 |
1989.25 |
388857.00 |
12654.00 |
772172001.00 |
1525339.72 |
83432.89 |
|
03-Jul-25
|
1991.15 |
2007.90 |
1984.00 |
1985.65 |
286447.00 |
8427.00 |
571601158.00 |
1522579.27 |
83239.47 |
|
02-Jul-25
|
2020.00 |
2020.00 |
1977.40 |
1985.70 |
193979.00 |
6504.00 |
386209322.00 |
1522617.61 |
83409.69 |
|
01-Jul-25
|
2003.10 |
2015.35 |
2003.10 |
2011.95 |
2209210.00 |
30229.00 |
4442083893.00 |
1542745.89 |
83697.29 |
|
30-Jun-25
|
2008.05 |
2013.95 |
1995.00 |
2000.70 |
211947.00 |
10779.00 |
424090043.00 |
1534119.48 |
83606.46 |
|
27-Jun-25
|
2014.00 |
2019.80 |
1993.05 |
2014.40 |
234541.00 |
11784.00 |
471234973.00 |
1544624.53 |
84058.90 |
|
26-Jun-25
|
1980.00 |
2027.40 |
1980.00 |
2023.00 |
346092.00 |
9960.00 |
694785888.00 |
1551218.93 |
83755.87 |
|
25-Jun-25
|
1972.35 |
1982.00 |
1962.90 |
1980.20 |
126857.00 |
4440.00 |
250801527.00 |
1518400.26 |
82755.51 |
|
24-Jun-25
|
1960.20 |
1978.85 |
1955.25 |
1960.50 |
2465329.00 |
35231.00 |
4836460982.00 |
1503294.47 |
82055.11 |
|
23-Jun-25
|
1946.40 |
1957.50 |
1942.10 |
1947.80 |
231653.00 |
10245.00 |
451403957.00 |
1493556.22 |
81896.79 |
|
|