Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
983.00 |
988.00 |
979.00 |
985.95 |
943842.00 |
13959.00 |
929287390.00 |
1516842.39 |
84929.36 |
|
18-Dec-25
|
979.90 |
987.30 |
976.25 |
979.65 |
1528119.00 |
61014.00 |
1499879457.00 |
1507150.11 |
84481.81 |
|
17-Dec-25
|
998.05 |
998.05 |
980.85 |
984.30 |
1068420.00 |
8133.00 |
1057819114.00 |
1514100.52 |
84559.65 |
|
16-Dec-25
|
992.85 |
998.55 |
991.00 |
994.15 |
800750.00 |
6408.00 |
795793089.00 |
1529252.29 |
84679.86 |
|
15-Dec-25
|
992.00 |
1002.00 |
991.95 |
995.85 |
109101.00 |
3844.00 |
108697852.00 |
1531867.32 |
85213.36 |
|
12-Dec-25
|
1001.90 |
1004.70 |
998.05 |
1000.20 |
380119.00 |
4179.00 |
380292599.00 |
1538558.71 |
85267.66 |
|
11-Dec-25
|
990.95 |
1002.70 |
988.55 |
1000.20 |
1479629.00 |
41254.00 |
1476421151.00 |
1538558.71 |
84818.13 |
|
10-Dec-25
|
996.85 |
998.65 |
985.20 |
990.35 |
579203.00 |
26536.00 |
573437764.00 |
1523406.94 |
84391.27 |
|
09-Dec-25
|
993.85 |
1002.75 |
993.85 |
996.85 |
373651.00 |
14958.00 |
373408282.00 |
1533405.57 |
84666.28 |
|
08-Dec-25
|
999.00 |
1006.30 |
997.80 |
1003.10 |
201445.00 |
7809.00 |
201903603.00 |
1543019.64 |
85102.69 |
|
|