Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
944.90 |
947.60 |
937.75 |
941.15 |
187135.00 |
5987.00 |
176346728.00 |
1448249.63 |
83580.40 |
|
05-Feb-26
|
953.50 |
955.95 |
947.00 |
949.50 |
4034302.00 |
27914.00 |
3833340371.00 |
1461098.68 |
83313.93 |
|
04-Feb-26
|
949.15 |
957.20 |
948.70 |
953.45 |
1139667.00 |
22496.00 |
1086244789.00 |
1467176.97 |
83817.69 |
|
03-Feb-26
|
980.00 |
990.00 |
945.05 |
948.40 |
1062402.00 |
26985.00 |
1014455329.00 |
1459405.99 |
83739.13 |
|
02-Feb-26
|
914.05 |
930.00 |
909.90 |
927.30 |
668631.00 |
13659.00 |
618105760.00 |
1426937.13 |
81666.46 |
|
01-Feb-26
|
931.05 |
939.60 |
912.65 |
920.20 |
677732.00 |
24527.00 |
630248423.00 |
1416011.59 |
80722.94 |
|
30-Jan-26
|
929.05 |
938.90 |
927.95 |
929.35 |
1197750.00 |
25897.00 |
1117650486.00 |
1429978.33 |
82269.78 |
|
29-Jan-26
|
932.60 |
939.00 |
924.30 |
935.65 |
2401193.00 |
41279.00 |
2242827341.00 |
1439672.06 |
82566.37 |
|
28-Jan-26
|
928.35 |
941.40 |
928.35 |
932.65 |
1325109.00 |
41795.00 |
1237865196.00 |
1435056.00 |
82344.68 |
|
27-Jan-26
|
899.95 |
931.00 |
899.90 |
926.85 |
1083872.00 |
27132.00 |
994169355.00 |
1426131.62 |
81857.48 |
|
|