Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
779.95 |
779.95 |
754.45 |
756.25 |
6142410.00 |
40506.00 |
4675083166.00 |
1164123.48 |
73583.22 |
|
25-Mar-26
|
769.80 |
794.80 |
768.40 |
781.70 |
4057883.00 |
88956.00 |
3187865415.00 |
1203299.60 |
75273.45 |
|
24-Mar-26
|
767.75 |
772.60 |
747.70 |
765.15 |
2829026.00 |
55449.00 |
2156404216.00 |
1177823.58 |
74068.45 |
|
23-Mar-26
|
766.95 |
768.30 |
740.95 |
743.75 |
4002930.00 |
106311.00 |
3011005712.00 |
1144778.71 |
72696.39 |
|
20-Mar-26
|
788.00 |
794.00 |
778.60 |
780.45 |
5028824.00 |
107246.00 |
3945206341.00 |
1201267.28 |
74532.96 |
|
19-Mar-26
|
776.00 |
815.60 |
772.00 |
799.70 |
7214369.00 |
104570.00 |
5791525735.00 |
1230896.85 |
74207.24 |
|
18-Mar-26
|
845.25 |
846.80 |
831.70 |
842.95 |
1101070.00 |
36712.00 |
924481252.00 |
1297467.18 |
76704.13 |
|
17-Mar-26
|
847.00 |
848.80 |
835.15 |
845.85 |
561733.00 |
16362.00 |
473420007.00 |
1301930.85 |
76070.84 |
|
16-Mar-26
|
816.60 |
844.45 |
815.60 |
840.50 |
1912631.00 |
38583.00 |
1581507406.00 |
1293696.14 |
75502.85 |
|
13-Mar-26
|
818.00 |
824.15 |
812.00 |
817.00 |
1204483.00 |
35607.00 |
984595420.00 |
1257391.76 |
74563.92 |
|
|