Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
989.75 |
996.70 |
983.65 |
985.10 |
597421.00 |
12514.00 |
592766555.00 |
1514758.08 |
83459.15 |
|
03-Nov-25
|
985.50 |
994.65 |
983.20 |
992.50 |
754198.00 |
15012.00 |
747343076.00 |
1526136.83 |
83978.49 |
|
31-Oct-25
|
994.90 |
1004.35 |
982.20 |
987.65 |
944173.00 |
28932.00 |
934303305.00 |
1518679.14 |
83938.71 |
|
30-Oct-25
|
1001.00 |
1009.75 |
997.00 |
998.10 |
837299.00 |
22125.00 |
837829506.00 |
1534747.78 |
84404.46 |
|
29-Oct-25
|
1003.90 |
1012.20 |
1000.00 |
1007.90 |
495087.00 |
19122.00 |
498641726.00 |
1549816.94 |
84997.13 |
|
28-Oct-25
|
998.85 |
1008.45 |
995.80 |
1003.55 |
316782.00 |
15788.00 |
316802507.00 |
1543128.08 |
84628.16 |
|
27-Oct-25
|
994.75 |
1009.65 |
994.75 |
1002.90 |
287841.00 |
12770.00 |
289052343.00 |
1540825.33 |
84778.84 |
|
24-Oct-25
|
1008.90 |
1011.90 |
991.50 |
994.70 |
346012.00 |
18847.00 |
345973435.00 |
1528227.10 |
84211.88 |
|
23-Oct-25
|
1019.80 |
1020.35 |
1005.00 |
1008.95 |
1772998.00 |
41369.00 |
1794188582.00 |
1550120.37 |
84556.40 |
|
21-Oct-25
|
1007.70 |
1010.60 |
1004.60 |
1007.30 |
335819.00 |
14466.00 |
338616078.00 |
1547585.36 |
84426.34 |
|
|