Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
982.20 |
986.30 |
968.00 |
973.05 |
1467484.00 |
48902.00 |
1427949182.00 |
1494028.71 |
80786.54 |
|
25-Aug-25
|
980.98 |
988.78 |
978.85 |
982.25 |
428066.00 |
23435.00 |
842569324.00 |
1508154.46 |
81635.91 |
|
22-Aug-25
|
996.55 |
997.18 |
978.80 |
982.38 |
220049.00 |
10893.00 |
433153412.00 |
1508346.39 |
81306.85 |
|
21-Aug-25
|
998.90 |
998.90 |
991.70 |
995.10 |
287307.00 |
7367.00 |
571787144.00 |
1527884.45 |
82000.71 |
|
20-Aug-25
|
993.00 |
996.20 |
989.75 |
994.00 |
319041.00 |
19240.00 |
633263468.00 |
1526195.50 |
81857.84 |
|
19-Aug-25
|
999.00 |
1002.93 |
993.53 |
995.63 |
1014606.00 |
23079.00 |
2022101225.00 |
1528690.54 |
81644.39 |
|
18-Aug-25
|
1002.80 |
1012.93 |
997.73 |
1001.83 |
283576.00 |
14195.00 |
569379007.00 |
1537788.89 |
81273.75 |
|
14-Aug-25
|
994.85 |
998.33 |
985.85 |
995.70 |
170296.00 |
6496.00 |
339145084.00 |
1528387.09 |
80597.66 |
|
13-Aug-25
|
990.03 |
993.98 |
984.50 |
989.68 |
1034184.00 |
9420.00 |
2041812996.00 |
1519138.79 |
80539.91 |
|
12-Aug-25
|
995.18 |
998.00 |
983.83 |
984.98 |
288268.00 |
12134.00 |
569992419.00 |
1511924.35 |
80235.59 |
|
|