Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
994.25 |
1008.90 |
987.05 |
1002.50 |
446832.00 |
19741.00 |
447747290.00 |
1540210.78 |
83952.19 |
|
16-Oct-25
|
979.60 |
996.50 |
979.60 |
994.25 |
1468807.00 |
33936.00 |
1454061362.00 |
1527535.73 |
83467.66 |
|
15-Oct-25
|
977.05 |
985.00 |
973.05 |
979.15 |
645625.00 |
20595.00 |
632644940.00 |
1504336.54 |
82605.43 |
|
14-Oct-25
|
971.95 |
980.45 |
969.00 |
977.10 |
245931.00 |
11071.00 |
239894251.00 |
1501186.99 |
82029.98 |
|
13-Oct-25
|
973.05 |
981.00 |
972.00 |
977.95 |
572440.00 |
18567.00 |
559349338.00 |
1502492.90 |
82327.05 |
|
10-Oct-25
|
977.20 |
986.00 |
977.20 |
980.90 |
779152.00 |
19710.00 |
764886062.00 |
1507025.19 |
82500.82 |
|
09-Oct-25
|
974.80 |
978.75 |
970.00 |
977.15 |
2508131.00 |
23033.00 |
2449610213.00 |
1501263.80 |
82172.10 |
|
08-Oct-25
|
980.95 |
985.95 |
974.55 |
978.75 |
1062911.00 |
14378.00 |
1040714880.00 |
1503722.00 |
81773.66 |
|
07-Oct-25
|
973.75 |
989.80 |
971.00 |
982.30 |
1634607.00 |
17220.00 |
1599890212.00 |
1509176.11 |
81926.75 |
|
06-Oct-25
|
973.40 |
977.00 |
962.15 |
973.75 |
938322.00 |
11187.00 |
913589550.00 |
1496040.15 |
81790.12 |
|
|