Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
990.95 |
1007.90 |
990.95 |
1003.10 |
406479.00 |
11415.00 |
407530301.00 |
1543019.64 |
85712.37 |
|
04-Dec-25
|
998.25 |
1004.75 |
992.55 |
997.25 |
1499772.00 |
33466.00 |
1494860801.00 |
1534020.87 |
85265.32 |
|
03-Dec-25
|
988.45 |
1002.30 |
987.85 |
1000.45 |
573043.00 |
13779.00 |
569105006.00 |
1538943.27 |
85106.81 |
|
02-Dec-25
|
993.00 |
994.50 |
985.70 |
990.00 |
424122.00 |
13439.00 |
420083816.00 |
1522868.55 |
85138.27 |
|
01-Dec-25
|
1016.05 |
1017.90 |
999.40 |
1002.55 |
330942.00 |
8981.00 |
332630648.00 |
1542173.60 |
85641.90 |
|
28-Nov-25
|
1007.95 |
1012.00 |
1004.30 |
1007.00 |
153665.00 |
3885.00 |
154980074.00 |
1549018.82 |
85706.67 |
|
27-Nov-25
|
1001.00 |
1016.85 |
1001.00 |
1009.25 |
2242837.00 |
37626.00 |
2271347088.00 |
1552204.12 |
85720.38 |
|
26-Nov-25
|
985.05 |
1006.95 |
983.00 |
1003.85 |
1611446.00 |
24459.00 |
1610294812.00 |
1543899.04 |
85609.51 |
|
25-Nov-25
|
1004.00 |
1006.05 |
988.40 |
989.85 |
464725.00 |
9836.00 |
462826503.00 |
1522367.35 |
84587.01 |
|
24-Nov-25
|
998.20 |
1011.00 |
994.35 |
999.05 |
675044.00 |
18548.00 |
677608363.00 |
1536516.74 |
84900.71 |
|
|