Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Feb-26
|
980.00 |
990.00 |
945.05 |
948.40 |
1062402.00 |
26985.00 |
1014455329.00 |
1459405.99 |
83739.13 |
|
02-Feb-26
|
914.05 |
930.00 |
909.90 |
927.30 |
668631.00 |
13659.00 |
618105760.00 |
1426937.13 |
81666.46 |
|
01-Feb-26
|
931.05 |
939.60 |
912.65 |
920.20 |
677732.00 |
24527.00 |
630248423.00 |
1416011.59 |
80722.94 |
|
30-Jan-26
|
929.05 |
938.90 |
927.95 |
929.35 |
1197750.00 |
25897.00 |
1117650486.00 |
1429978.33 |
82269.78 |
|
29-Jan-26
|
932.60 |
939.00 |
924.30 |
935.65 |
2401193.00 |
41279.00 |
2242827341.00 |
1439672.06 |
82566.37 |
|
28-Jan-26
|
928.35 |
941.40 |
928.35 |
932.65 |
1325109.00 |
41795.00 |
1237865196.00 |
1435056.00 |
82344.68 |
|
27-Jan-26
|
899.95 |
931.00 |
899.90 |
926.85 |
1083872.00 |
27132.00 |
994169355.00 |
1426131.62 |
81857.48 |
|
23-Jan-26
|
919.40 |
925.95 |
909.25 |
916.25 |
598461.00 |
21327.00 |
548790314.00 |
1409821.54 |
81537.70 |
|
22-Jan-26
|
926.25 |
928.25 |
913.50 |
919.40 |
1972674.00 |
42203.00 |
1813347218.00 |
1414668.40 |
82307.37 |
|
21-Jan-26
|
925.00 |
932.70 |
915.40 |
920.15 |
685008.00 |
27886.00 |
633098412.00 |
1415822.42 |
81909.63 |
|
|