Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :22.22
ISIN Demat:INE040A01034 Div & Yield %:1.09 EPS (TTM) :45.12
Book Value (RS) :337.5478203 Market Cap (Rs Cr.):1540210.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Oct-25 994.25 1008.90 987.05 1002.50 446832.00 19741.00 447747290.00 1540210.78 83952.19
16-Oct-25 979.60 996.50 979.60 994.25 1468807.00 33936.00 1454061362.00 1527535.73 83467.66
15-Oct-25 977.05 985.00 973.05 979.15 645625.00 20595.00 632644940.00 1504336.54 82605.43
14-Oct-25 971.95 980.45 969.00 977.10 245931.00 11071.00 239894251.00 1501186.99 82029.98
13-Oct-25 973.05 981.00 972.00 977.95 572440.00 18567.00 559349338.00 1502492.90 82327.05
10-Oct-25 977.20 986.00 977.20 980.90 779152.00 19710.00 764886062.00 1507025.19 82500.82
09-Oct-25 974.80 978.75 970.00 977.15 2508131.00 23033.00 2449610213.00 1501263.80 82172.10
08-Oct-25 980.95 985.95 974.55 978.75 1062911.00 14378.00 1040714880.00 1503722.00 81773.66
07-Oct-25 973.75 989.80 971.00 982.30 1634607.00 17220.00 1599890212.00 1509176.11 81926.75
06-Oct-25 973.40 977.00 962.15 973.75 938322.00 11187.00 913589550.00 1496040.15 81790.12
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)