Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
1914.45 |
1936.40 |
1910.20 |
1923.75 |
233615.00 |
6531.00 |
449572611.00 |
1472735.49 |
80242.24 |
|
29-Apr-25
|
1924.85 |
1929.00 |
1900.00 |
1908.25 |
280226.00 |
7217.00 |
534404869.00 |
1460869.40 |
80288.38 |
|
28-Apr-25
|
1910.00 |
1929.45 |
1909.95 |
1919.40 |
327548.00 |
12230.00 |
629908387.00 |
1468767.43 |
80218.37 |
|
25-Apr-25
|
1922.05 |
1933.00 |
1891.90 |
1910.35 |
338662.00 |
11501.00 |
645951501.00 |
1461842.17 |
79212.53 |
|
24-Apr-25
|
1911.95 |
1924.00 |
1903.55 |
1916.35 |
282082.00 |
8611.00 |
540529293.00 |
1466433.50 |
79801.43 |
|
23-Apr-25
|
1969.30 |
1977.95 |
1920.20 |
1923.10 |
1208335.00 |
25925.00 |
2353574026.00 |
1471598.75 |
80116.49 |
|
22-Apr-25
|
1940.00 |
1970.65 |
1935.20 |
1961.90 |
890620.00 |
31576.00 |
1743730336.00 |
1501289.37 |
79595.59 |
|
21-Apr-25
|
1922.05 |
1950.00 |
1911.60 |
1927.55 |
494637.00 |
22478.00 |
954661038.00 |
1475003.99 |
79408.50 |
|
17-Apr-25
|
1879.05 |
1919.35 |
1877.75 |
1906.55 |
408716.00 |
14400.00 |
775809572.00 |
1458934.32 |
78553.20 |
|
16-Apr-25
|
1882.00 |
1882.05 |
1861.00 |
1877.90 |
358007.00 |
15335.00 |
669402342.00 |
1437010.71 |
77044.29 |
|
|