Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1910.00 |
1932.55 |
1910.00 |
1917.25 |
199742.00 |
16296.00 |
383377830.00 |
1468777.89 |
81118.60 |
|
12-Jun-25
|
1950.00 |
1961.00 |
1935.15 |
1941.95 |
165128.00 |
5808.00 |
321121350.00 |
1487700.20 |
81691.98 |
|
11-Jun-25
|
1966.00 |
1966.10 |
1947.00 |
1949.60 |
140662.00 |
8888.00 |
275347453.00 |
1493560.76 |
82515.14 |
|
10-Jun-25
|
1983.00 |
1983.00 |
1961.10 |
1965.90 |
331697.00 |
13053.00 |
652556894.00 |
1506047.96 |
82391.72 |
|
09-Jun-25
|
1987.05 |
1993.95 |
1976.35 |
1978.60 |
577180.00 |
21542.00 |
1143368280.00 |
1515777.25 |
82445.21 |
|
06-Jun-25
|
1945.90 |
1996.30 |
1942.30 |
1978.70 |
957699.00 |
26923.00 |
1889579359.00 |
1515853.85 |
82188.99 |
|
05-Jun-25
|
1950.00 |
1959.45 |
1940.80 |
1950.90 |
214433.00 |
7100.00 |
418391032.00 |
1494556.67 |
81442.04 |
|
04-Jun-25
|
1917.05 |
1943.55 |
1917.05 |
1940.80 |
173475.00 |
7790.00 |
335849395.00 |
1486819.20 |
80998.25 |
|
03-Jun-25
|
1937.00 |
1952.30 |
1920.00 |
1925.25 |
1315192.00 |
38219.00 |
2540368986.00 |
1474906.57 |
80737.51 |
|
02-Jun-25
|
1934.75 |
1935.70 |
1908.00 |
1932.85 |
257416.00 |
11182.00 |
496082506.00 |
1480187.41 |
81373.75 |
|
|