Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
992.85 |
998.55 |
991.00 |
994.15 |
800750.00 |
6408.00 |
795793089.00 |
1529252.29 |
84679.86 |
|
15-Dec-25
|
992.00 |
1002.00 |
991.95 |
995.85 |
109101.00 |
3844.00 |
108697852.00 |
1531867.32 |
85213.36 |
|
12-Dec-25
|
1001.90 |
1004.70 |
998.05 |
1000.20 |
380119.00 |
4179.00 |
380292599.00 |
1538558.71 |
85267.66 |
|
11-Dec-25
|
990.95 |
1002.70 |
988.55 |
1000.20 |
1479629.00 |
41254.00 |
1476421151.00 |
1538558.71 |
84818.13 |
|
10-Dec-25
|
996.85 |
998.65 |
985.20 |
990.35 |
579203.00 |
26536.00 |
573437764.00 |
1523406.94 |
84391.27 |
|
09-Dec-25
|
993.85 |
1002.75 |
993.85 |
996.85 |
373651.00 |
14958.00 |
373408282.00 |
1533405.57 |
84666.28 |
|
08-Dec-25
|
999.00 |
1006.30 |
997.80 |
1003.10 |
201445.00 |
7809.00 |
201903603.00 |
1543019.64 |
85102.69 |
|
05-Dec-25
|
990.95 |
1007.90 |
990.95 |
1003.10 |
406479.00 |
11415.00 |
407530301.00 |
1543019.64 |
85712.37 |
|
04-Dec-25
|
998.25 |
1004.75 |
992.55 |
997.25 |
1499772.00 |
33466.00 |
1494860801.00 |
1534020.87 |
85265.32 |
|
03-Dec-25
|
988.45 |
1002.30 |
987.85 |
1000.45 |
573043.00 |
13779.00 |
569105006.00 |
1538943.27 |
85106.81 |
|
|