Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Oct-25
|
994.75 |
1009.65 |
994.75 |
1002.90 |
287841.00 |
12770.00 |
289052343.00 |
1540825.33 |
84778.84 |
|
24-Oct-25
|
1008.90 |
1011.90 |
991.50 |
994.70 |
346012.00 |
18847.00 |
345973435.00 |
1528227.10 |
84211.88 |
|
23-Oct-25
|
1019.80 |
1020.35 |
1005.00 |
1008.95 |
1772998.00 |
41369.00 |
1794188582.00 |
1550120.37 |
84556.40 |
|
21-Oct-25
|
1007.70 |
1010.60 |
1004.60 |
1007.30 |
335819.00 |
14466.00 |
338616078.00 |
1547585.36 |
84426.34 |
|
20-Oct-25
|
999.00 |
1020.00 |
998.50 |
1003.30 |
429243.00 |
17151.00 |
431940816.00 |
1541439.88 |
84363.37 |
|
17-Oct-25
|
994.25 |
1008.90 |
987.05 |
1002.50 |
446832.00 |
19741.00 |
447747290.00 |
1540210.78 |
83952.19 |
|
16-Oct-25
|
979.60 |
996.50 |
979.60 |
994.25 |
1468807.00 |
33936.00 |
1454061362.00 |
1527535.73 |
83467.66 |
|
15-Oct-25
|
977.05 |
985.00 |
973.05 |
979.15 |
645625.00 |
20595.00 |
632644940.00 |
1504336.54 |
82605.43 |
|
14-Oct-25
|
971.95 |
980.45 |
969.00 |
977.10 |
245931.00 |
11071.00 |
239894251.00 |
1501186.99 |
82029.98 |
|
13-Oct-25
|
973.05 |
981.00 |
972.00 |
977.95 |
572440.00 |
18567.00 |
559349338.00 |
1502492.90 |
82327.05 |
|
|