Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
910.30 |
912.00 |
895.45 |
898.85 |
1467353.00 |
42703.00 |
1322633105.00 |
1383280.30 |
82248.61 |
|
25-Feb-26
|
911.95 |
916.00 |
903.10 |
907.75 |
1076533.00 |
38746.00 |
978918862.00 |
1396976.90 |
82276.07 |
|
24-Feb-26
|
923.90 |
926.95 |
909.45 |
910.70 |
1022055.00 |
25357.00 |
937683619.00 |
1401516.79 |
82225.92 |
|
23-Feb-26
|
912.15 |
925.70 |
912.15 |
923.85 |
2800825.00 |
17417.00 |
2583164500.00 |
1421628.24 |
83294.66 |
|
20-Feb-26
|
909.95 |
918.00 |
908.40 |
911.90 |
921385.00 |
24514.00 |
842332147.00 |
1403239.48 |
82814.71 |
|
19-Feb-26
|
929.95 |
929.95 |
912.35 |
916.05 |
1035509.00 |
19166.00 |
949926316.00 |
1409625.53 |
82498.14 |
|
18-Feb-26
|
923.00 |
925.95 |
919.80 |
924.65 |
552660.00 |
11974.00 |
509639460.00 |
1422859.28 |
83734.25 |
|
17-Feb-26
|
922.95 |
928.25 |
918.65 |
925.60 |
621194.00 |
10793.00 |
573535554.00 |
1424321.15 |
83450.96 |
|
16-Feb-26
|
905.70 |
929.40 |
902.25 |
925.45 |
5217597.00 |
30236.00 |
4796731254.00 |
1424090.33 |
83277.15 |
|
13-Feb-26
|
916.85 |
928.15 |
901.55 |
905.65 |
4105639.00 |
18605.00 |
3752390939.00 |
1393621.92 |
82626.76 |
|
|