Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
947.25 |
956.30 |
940.00 |
953.80 |
421542.00 |
17712.00 |
399483806.00 |
1464472.10 |
80567.71 |
|
02-Sep-25
|
950.50 |
954.00 |
943.85 |
944.40 |
384042.00 |
16039.00 |
364905193.00 |
1450039.27 |
80157.88 |
|
01-Sep-25
|
951.45 |
957.35 |
946.50 |
950.70 |
269192.00 |
9722.00 |
255992806.00 |
1459712.34 |
80364.49 |
|
29-Aug-25
|
955.95 |
963.45 |
950.00 |
951.45 |
539645.00 |
23480.00 |
515761132.00 |
1460863.90 |
79809.65 |
|
28-Aug-25
|
972.95 |
972.95 |
955.00 |
958.00 |
405706.00 |
17122.00 |
390287549.00 |
1470920.82 |
80080.57 |
|
26-Aug-25
|
982.20 |
986.30 |
968.00 |
973.05 |
1467484.00 |
48902.00 |
1427949182.00 |
1494028.71 |
80786.54 |
|
25-Aug-25
|
980.98 |
988.78 |
978.85 |
982.25 |
428066.00 |
23435.00 |
842569324.00 |
1508154.46 |
81635.91 |
|
22-Aug-25
|
996.55 |
997.18 |
978.80 |
982.38 |
220049.00 |
10893.00 |
433153412.00 |
1508346.39 |
81306.85 |
|
21-Aug-25
|
998.90 |
998.90 |
991.70 |
995.10 |
287307.00 |
7367.00 |
571787144.00 |
1527884.45 |
82000.71 |
|
20-Aug-25
|
993.00 |
996.20 |
989.75 |
994.00 |
319041.00 |
19240.00 |
633263468.00 |
1526195.50 |
81857.84 |
|
|