FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180 P/E (TTM) :14.02
ISIN Demat:INE040A01034 Div & Yield %:2.25 EPS (TTM) :49.03
Book Value (RS) :375.109064 Market Cap (Rs Cr.):1059339.46 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Sep-26 700.00 700.05 687.25 687.25 3428400.00 42153.00 2380307723.00 1059339.46 74764.23
08-Sep-26 707.00 708.55 702.90 702.90 1605005.00 31987.00 1131773971.00 1083462.65 75577.58
07-Sep-26 712.00 713.00 707.25 710.80 856778.00 24200.00 608686820.00 1095639.85 76132.81
04-Sep-26 709.95 716.40 708.25 713.15 753943.00 10916.00 537785806.00 1099262.18 76515.43
03-Sep-26 704.05 712.75 704.00 704.00 1906131.00 37020.00 1348989279.00 1085158.21 76152.86
02-Sep-26 701.20 706.05 700.10 700.95 2021991.00 54050.00 1420230848.00 1080456.88 76570.35
01-Sep-26 707.75 715.35 698.50 712.05 2818026.00 43607.00 1996329357.00 1097566.62 76944.28
31-Aug-26 721.60 739.50 704.40 709.00 3946627.00 54723.00 2849536149.00 1092648.47 76957.27
28-Aug-26 710.05 720.00 706.35 720.00 1129388.00 24697.00 807524013.00 1109600.70 77264.51
27-Aug-26 728.95 728.95 710.00 712.00 2902390.00 58154.00 2073542745.00 1097271.81 76933.59
1 2 3 
Wednesday, September 09, 2026 12:00:00 AM
Adani Ports1771.55comprofit(3.67)%
      
Asian Paints2482.10comprofit(0.08)%
      
Axis Bank1239.50comprofit(-0.48)%
      
Bajaj Finance1040.00comprofit(-1.42)%
      
Bajaj Finserv1927.00comprofit(-0.62)%
      
Bharat Electro..406.20comprofit(-1.05)%
      
Bharti Airtel1818.80comprofit(-1.14)%
      
Eternal320.00comprofit(-0.30)%
      
HCL Technologi..1226.55comprofit(-4.55)%
      
HDFC Bank687.25comprofit(-2.23)%
      
Hind. Unilever1945.00comprofit(-1.89)%
      
ICICI Bank1390.10comprofit(-0.67)%
      
Infosys1035.00comprofit(-4.43)%
      
Interglobe Avi..4964.40comprofit(-0.90)%
      
ITC261.20comprofit(-0.91)%
      
Kotak Mah. Ban..414.40comprofit(-0.68)%
      
Larsen & Toubr..3925.00comprofit(-0.88)%
      
M & M3150.00comprofit(-0.32)%
      
Maruti Suzuki12628.00comprofit(-0.07)%
      
NTPC333.25comprofit(0.53)%
      
Power Grid Cor..265.95comprofit(0.02)%
      
Reliance Indus..1281.00comprofit(-1.03)%
      
SBI1001.60comprofit(-0.63)%
      
Sun Pharma.Ind..1868.50comprofit(-0.67)%
      
Tata Steel188.55comprofit(2.42)%
      
TCS2209.00comprofit(-2.26)%
      
Tech Mahindra1502.25comprofit(-3.87)%
      
Titan Company4989.80comprofit(-0.20)%
      
Trent2821.30comprofit(1.12)%
      
UltraTech Cem.10896.00comprofit(-1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)